Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

MIND C.T.I. logo
$1.48 +0.02 (+1.37%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.48 0.00 (-0.34%)
As of 07/11/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIND C.T.I. Stock Price Performance

The MIND C.T.I. (MNDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.71%, with a year-to-date return of -25.06%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, MIND C.T.I. traded at $1.48 with a market cap of $30.15 million and volume of 18,558 shares. Five years ago, the stock traded at $2.04, representing a 27.45% decrease over that period. At the time, it had a market cap of $40.79 million and a volume of 47,600 shares.

Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+4.96%
3 Month
Performance
-14.45%
Year-To-Date
Performance
-25.06%
1 Year
Performance
-23.71%
5 Year
Performance
-27.45%

MNDO Stock Chart for Saturday, July, 12, 2025

MIND C.T.I. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.46$1.48
+1.37%
$1.48$1.4618,558 shs$30.15 million
07/10/2025$1.43$1.46
+2.10%
$1.47$1.4023,082 shs$29.74 million
07/09/2025$1.45$1.43
-1.38%
$1.50$1.4324,187 shs$29.12 million
07/08/2025$1.44$1.45
+0.69%
$1.48$1.4115,601 shs$29.54 million
07/07/2025$1.43$1.44
+1.05%
$1.51$1.4086,145 shs$29.33 million
07/04/2025$1.43$1.43$1.43$1.379,421 shs$29.03 million
07/03/2025$1.37$1.43
+4.01%
$1.43$1.379,421 shs$29.03 million
07/02/2025$1.40$1.37
-2.14%
$1.41$1.3547,544 shs$27.91 million
07/01/2025$1.37$1.40
+2.19%
$1.43$1.3764,666 shs$28.52 million
06/30/2025$1.33$1.37
+3.40%
$1.38$1.3243,402 shs$27.90 million
06/27/2025$1.32$1.33
+0.38%
$1.33$1.3143,819 shs$26.99 million
06/26/2025$1.33$1.32
-0.75%
$1.33$1.3189,154 shs$26.89 million
06/25/2025$1.33$1.33$1.37$1.3350,730 shs$27.09 million
06/24/2025$1.35$1.33
-1.12%
$1.35$1.3336,765 shs$27.09 million
06/23/2025$1.36$1.35
-1.10%
$1.37$1.3459,332 shs$27.40 million
06/20/2025$1.37$1.36
-0.73%
$1.39$1.3622,179 shs$27.70 million
06/19/2025$1.37$1.37$1.39$1.3347,079 shs$27.91 million
06/18/2025$1.34$1.37
+2.24%
$1.39$1.3347,079 shs$27.91 million
06/17/2025$1.40$1.34
-4.29%
$1.40$1.3436,339 shs$27.29 million
06/16/2025$1.40$1.40$1.42$1.4044,658 shs$28.51 million
06/13/2025$1.41$1.40
-0.71%
$1.42$1.3932,759 shs$28.51 million
06/12/2025$1.46$1.41
-3.42%
$1.47$1.4152,648 shs$28.72 million
06/11/2025$1.47$1.46
-0.68%
$1.48$1.4621,415 shs$29.73 million

This page (NASDAQ:MNDO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners