Free Trial

MIND C.T.I. (MNDO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MNDO Stock Alerts
$1.88
+0.00 (+0.10%)
(As of 03:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MIND C.T.I. Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.54%
3 Month
Performance
-9.14%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-3.58%
1 Year
Performance
-1.05%
Receive MNDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND C.T.I. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

MNDO Stock Chart for Friday, April, 26, 2024

MNDO Chart by TradingView

MIND C.T.I. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.87$1.88
+0.53%		$1.89$1.8622,193 shs$37.83 million
04/24/2024$1.88$1.87
-0.53%		$1.89$1.8622,110 shs$37.62 million
04/23/2024$1.88$1.88$1.91$1.8524,268 shs$37.83 million
04/22/2024$1.89$1.88
-0.27%		$1.89$1.8614,520 shs$37.83 million
04/19/2024$1.86$1.91
+2.96%		$1.94$1.8810,876 shs$38.43 million
04/18/2024$1.89$1.86
-1.85%		$1.95$1.8535,213 shs$37.32 million
04/17/2024$1.89$1.89
+0.27%		$1.94$1.8821,055 shs$38.03 million
04/16/2024$1.91$1.89
-1.31%		$1.94$1.8829,774 shs$37.93 million
04/15/2024$1.91$1.91$1.96$1.8862,134 shs$38.44 million
04/12/2024$1.94$1.91
-1.55%		$1.94$1.9037,322 shs$38.43 million
04/11/2024$1.91$1.94
+1.57%		$1.94$1.926,233 shs$39.04 million
04/10/2024$1.96$1.91
-2.55%		$1.96$1.9055,221 shs$38.44 million
04/09/2024$1.95$1.96
+0.51%		$1.97$1.9540,520 shs$39.44 million
04/08/2024$1.99$1.95
-2.01%		$1.98$1.9229,152 shs$39.23 million
04/05/2024$1.88$1.99
+5.85%		$1.99$1.90104,794 shs$40.04 million
04/04/2024$1.88$1.88$1.88$1.8719,781 shs$37.83 million
04/03/2024$1.88$1.88$1.90$1.8717,112 shs$37.83 million
04/02/2024$1.87$1.88
+0.34%		$1.91$1.8740,053 shs$37.83 million
04/01/2024$1.90$1.87
-1.24%		$1.89$1.8647,473 shs$37.70 million
03/29/2024$1.90$1.90$1.93$1.8936,490 shs$38.17 million
03/28/2024$1.93$1.90
-1.70%		$1.93$1.8936,294 shs$38.17 million
03/27/2024$1.90$1.93
+1.57%		$1.93$1.9010,114 shs$38.83 million
03/26/2024$1.90$1.90
+0.01%		$1.93$1.9045,206 shs$38.23 million
03/25/2024$1.90$1.90
-0.05%		$1.93$1.9048,129 shs$38.23 million
03/22/2024$1.91$1.90
-0.47%		$1.93$1.9077,086 shs$38.25 million
03/21/2024$1.94$1.91
-1.55%		$1.95$1.9048,409 shs$38.43 million
03/20/2024$2.00$1.94
-3.00%		$1.97$1.94136,460 shs$39.03 million
03/19/2024$2.24$2.00
-10.71%		$2.13$1.93157,013 shs$40.24 million
03/18/2024$2.21$2.24
+1.36%		$2.28$2.16240,853 shs$45.07 million
03/15/2024$2.17$2.21
+1.84%		$2.22$2.1270,803 shs$44.47 million
03/14/2024$2.20$2.17
-1.36%		$2.20$2.1683,684 shs$43.66 million
03/13/2024$2.18$2.20
+0.92%		$2.21$2.1531,728 shs$44.26 million
03/12/2024$2.18$2.18$2.22$2.1791,538 shs$43.86 million
03/11/2024$2.16$2.18
+0.93%		$2.20$2.1653,769 shs$43.86 million
03/08/2024$2.15$2.17
+0.93%		$2.17$2.1468,849 shs$43.66 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1028,487 shs$43.26 million
03/06/2024$2.09$2.14
+2.39%		$2.15$2.1160,516 shs$43.06 million
03/05/2024$2.07$2.09
+0.97%		$2.09$2.0621,118 shs$42.05 million
03/04/2024$2.06$2.07
+0.73%		$2.09$2.0427,116 shs$41.65 million
03/01/2024$2.06$2.06
-0.24%		$2.06$2.0519,516 shs$41.35 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$2.09$2.06
-1.44%		$2.09$2.0435,921 shs$41.45 million
02/28/2024$2.09$2.09$2.10$2.0552,344 shs$42.05 million
02/27/2024$2.08$2.09
+0.48%		$2.11$2.0754,408 shs$42.05 million
02/26/2024$2.10$2.08
-0.91%		$2.12$2.0720,464 shs$41.86 million
02/23/2024$2.10$2.10
-0.05%		$2.13$2.099,582 shs$42.23 million
02/22/2024$2.13$2.10
-1.41%		$2.13$2.0750,621 shs$42.25 million
02/21/2024$2.13$2.13$2.14$2.1214,029 shs$42.86 million
02/20/2024$2.12$2.13
+0.47%		$2.14$2.129,542 shs$42.86 million
02/19/2024$2.12$2.12$2.14$2.1019,300 shs$42.65 million
02/16/2024$2.13$2.12
-0.47%		$2.14$2.1019,310 shs$42.65 million
02/15/2024$2.07$2.13
+2.90%		$2.13$2.106,945 shs$42.86 million
02/14/2024$2.07$2.07$2.14$2.0712,414 shs$41.65 million
02/13/2024$2.15$2.07
-3.72%		$2.15$2.0529,212 shs$41.65 million
02/12/2024$2.09$2.15
+3.12%		$2.15$2.0960,497 shs$43.26 million
02/09/2024$2.07$2.09
+0.72%		$2.10$2.0721,356 shs$41.95 million
02/08/2024$2.07$2.07$2.09$2.068,782 shs$41.65 million
02/07/2024$2.09$2.07
-0.96%		$2.09$2.0621,014 shs$41.65 million
02/06/2024$2.08$2.09
+0.48%		$2.09$2.0814,244 shs$42.05 million
02/05/2024$2.08$2.08$2.09$2.0451,958 shs$41.85 million
02/02/2024$2.06$2.08
+0.97%		$2.08$2.0635,569 shs$41.86 million
02/01/2024$2.07$2.06
-0.48%		$2.08$2.0522,791 shs$41.45 million
01/31/2024$2.07$2.07$2.07$2.0528,895 shs$41.65 million
01/30/2024$2.08$2.07
-0.24%		$2.08$2.0529,477 shs$41.65 million
01/29/2024$2.08$2.08
-0.24%		$2.10$2.0639,690 shs$41.75 million
01/26/2024$2.09$2.08
-0.48%		$2.09$2.0728,420 shs$41.85 million
01/25/2024$2.07$2.09
+0.97%		$2.10$2.0916,021 shs$42.05 million

Related Companies:
This page (NASDAQ:MNDO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold