Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$1.10 -0.01 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 0.00 (0.00%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BTC Digital Stock Price Performance

The BTC Digital (BTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.56%, with a year-to-date return of -15.38%. In the past month, the stock has decreased 17.29%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $1.11 with a market cap of $10.57 million and volume of 48,387 shares.

Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-17.29%
3 Month
Performance
-7.56%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-73.56%

BTCT Stock Chart for Friday, May, 22, 2026

BTCT Chart by TradingView

BTC Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.11$1.11$1.12$1.0948,387 shs$10.57 million
05/20/2026$1.09$1.11
+1.83%		$1.15$1.1026,699 shs$10.56 million
05/19/2026$1.11$1.09
-1.80%		$1.11$1.0849,410 shs$10.38 million
05/18/2026$1.11$1.11$1.11$1.1048,079 shs$10.57 million
05/15/2026$1.17$1.11
-5.13%		$1.17$1.1084,813 shs$10.57 million
05/14/2026$1.13$1.17
+3.54%		$1.20$1.1157,860 shs$11.14 million
05/13/2026$1.14$1.13
-0.88%		$1.15$1.1136,520 shs$8.50 million
05/12/2026$1.19$1.14
-4.36%		$1.20$1.1272,417 shs$8.57 million
05/11/2026$1.22$1.19
-2.30%		$1.22$1.1963,041 shs$8.96 million
05/08/2026$1.24$1.22
-1.61%		$1.27$1.2032,584 shs$9.32 million
05/07/2026$1.24$1.24$1.25$1.2226,885 shs$9.33 million
05/06/2026$1.27$1.24
-2.36%		$1.33$1.2447,969 shs$9.33 million
05/05/2026N/A$1.27$1.30$1.2540,079 shs$9.55 million
04/30/2026$1.20$1.23
+2.50%		$1.24$1.1544,833 shs$9.25 million
04/29/2026$1.26$1.20
-4.76%		$1.24$1.1649,737 shs$9.02 million
04/28/2026$1.24$1.26
+1.61%		$1.29$1.1673,171 shs$9.48 million
04/27/2026$1.33$1.24
-6.77%		$1.31$1.2293,071 shs$9.33 million
04/24/2026$1.29$1.33
+3.10%		$1.38$1.25263,962 shs$10.00 million
04/23/2026$1.33$1.29
-3.01%		$1.39$1.2883,591 shs$9.70 million
04/22/2026$1.26$1.33
+5.56%		$1.38$1.2577,113 shs$10.00 million
04/21/2026$1.30$1.26
-3.08%		$1.32$1.2333,151 shs$9.48 million
Related Companies

This page (NASDAQ:BTCT) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel