Free Trial

BTC Digital (BTCT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BTCT Stock Alerts
$2.62
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BTC Digital Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-25.14%
3 Month
Performance
-39.63%
6 Month
Performance
-22.02%
Year-To-Date
Performance
-45.64%
Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BTCT Stock Chart for Sunday, April, 28, 2024

BTCT Chart by TradingView

BTC Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.62$2.62$2.99$2.576,529 shs$5.50 million
04/25/2024$2.64$2.62
-0.76%		$2.76$2.6010,907 shs$5.50 million
04/24/2024$2.74$2.64
-3.65%		$2.85$2.627,433 shs$5.54 million
04/23/2024$2.81$2.74
-2.49%		$2.86$2.605,929 shs$5.75 million
04/22/2024$2.69$2.81
+4.46%		$2.81$2.6511,499 shs$5.90 million
04/19/2024$2.61$2.69
+3.07%		$2.72$2.6019,912 shs$1.53 million
04/18/2024$2.77$2.61
-5.78%		$2.85$2.618,933 shs$1.49 million
04/17/2024$2.89$2.77
-4.15%		$2.90$2.7611,314 shs$1.58 million
04/16/2024$2.85$2.89
+1.40%		$2.99$2.7511,599 shs$1.65 million
04/15/2024$3.12$2.85
-8.65%		$3.13$2.8017,446 shs$1.62 million
04/12/2024$3.00$3.12
+4.00%		$3.20$2.929,159 shs$1.78 million
04/11/2024$3.01$3.00
-0.33%		$3.29$3.0010,651 shs$1.71 million
04/10/2024$3.08$3.01
-2.27%		$3.17$3.006,279 shs$1.72 million
04/09/2024$3.21$3.08
-4.05%		$3.22$3.0024,005 shs$1.76 million
04/08/2024$3.20$3.21
+0.31%		$3.29$3.1018,005 shs$1.83 million
04/05/2024$3.35$3.20
-4.48%		$3.30$3.1111,784 shs$1.82 million
04/04/2024$3.50$3.35
-4.29%		$3.50$3.2523,348 shs$1.91 million
04/03/2024$3.32$3.50
+5.42%		$3.51$3.328,425 shs$2.00 million
04/02/2024$3.42$3.32
-2.92%		$3.35$3.295,550 shs$1.89 million
04/01/2024$3.50$3.42
-2.29%		$3.56$3.349,157 shs$1.95 million
03/29/2024$3.50$3.50$3.64$3.3417,703 shs$2.00 million
03/28/2024$3.35$3.50
+4.48%		$3.64$3.3417,690 shs$2.00 million
03/27/2024$3.38$3.35
-0.89%		$3.41$3.325,170 shs$1.91 million
03/26/2024$3.64$3.38
-7.14%		$3.57$3.3013,115 shs$1.93 million
03/25/2024$3.61$3.64
+0.83%		$3.80$3.5137,561 shs$2.08 million
03/22/2024$3.29$3.61
+9.73%		$3.80$3.3072,362 shs$2.06 million
03/21/2024$2.96$3.29
+11.15%		$3.40$3.0062,900 shs$1.88 million
03/20/2024$2.72$2.96
+8.82%		$2.96$2.7218,609 shs$1.69 million
03/19/2024$2.91$2.72
-6.53%		$2.91$2.6619,539 shs$1.55 million
03/18/2024$3.18$2.91
-8.49%		$3.15$2.9013,513 shs$1.66 million
03/15/2024$3.16$3.18
+0.63%		$3.31$3.1012,857 shs$1.81 million
03/14/2024$3.42$3.16
-7.60%		$3.51$3.1315,331 shs$1.80 million
03/13/2024$3.57$3.42
-4.20%		$3.72$3.4016,543 shs$1.95 million
03/12/2024$3.57$3.57$3.82$3.5015,386 shs$2.04 million
03/11/2024$3.52$3.57
+1.42%		$3.82$3.5321,782 shs$2.04 million
03/08/2024$3.50$3.52
+0.57%		$3.63$3.4540,992 shs$2.01 million
03/07/2024$3.48$3.50
+0.72%		$3.62$3.5016,187 shs$2.00 million
03/06/2024$3.50$3.48
-0.71%		$3.57$3.4225,684 shs$1.98 million
03/05/2024$3.70$3.50
-5.41%		$3.75$3.4344,190 shs$2.00 million
03/04/2024$3.65$3.70
+1.37%		$3.79$3.6554,778 shs$2.11 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.85$3.65
-5.19%		$3.85$3.6021,944 shs$2.08 million
02/29/2024$3.81$3.85
+1.05%		$4.00$3.7522,678 shs$2.19 million
02/28/2024$3.71$3.81
+2.70%		$4.18$3.76113,761 shs$2.17 million
02/27/2024$3.87$3.71
-4.13%		$4.05$3.7045,267 shs$2.12 million
02/26/2024$3.59$3.87
+7.80%		$3.87$3.6054,416 shs$2.21 million
02/23/2024$3.70$3.59
-2.97%		$3.70$3.5815,629 shs$2.05 million
02/22/2024$3.70$3.70$3.91$3.6523,206 shs$2.11 million
02/21/2024$3.84$3.70
-3.65%		$3.84$3.6716,766 shs$2.11 million
02/20/2024$3.87$3.84
-0.78%		$4.00$3.7428,095 shs$2.19 million
02/19/2024$3.87$3.87
+0.10%		$4.05$3.7429,600 shs$2.21 million
02/16/2024$3.91$3.87
-1.02%		$4.05$3.7429,597 shs$2.21 million
02/15/2024$3.94$3.91
-0.76%		$4.37$3.70151,047 shs$2.23 million
02/14/2024$3.78$3.94
+4.23%		$4.10$3.8071,378 shs$2.25 million
02/13/2024$3.86$3.78
-2.07%		$4.00$3.7716,333 shs$2.16 million
02/12/2024$3.89$3.86
-0.77%		$4.05$3.7797,326 shs$2.20 million
02/09/2024$3.74$3.89
+4.01%		$4.00$3.7692,384 shs$2.22 million
02/08/2024$3.73$3.74
+0.37%		$4.10$3.6583,660 shs$2.13 million
02/07/2024$3.61$3.73
+3.17%		$3.87$3.5635,428 shs$2.12 million
02/06/2024$3.84$3.61
-5.95%		$3.88$3.5519,905 shs$2.06 million
02/05/2024$3.83$3.84
+0.26%		$3.99$3.809,048 shs$2.19 million
02/02/2024$3.90$3.83
-1.79%		$4.00$3.7546,359 shs$2.18 million
02/01/2024$3.81$3.90
+2.36%		$4.03$3.8052,788 shs$2.22 million
01/31/2024$4.14$3.81
-7.97%		$4.14$3.75173,348 shs$2.17 million
01/30/2024$4.44$4.14
-6.76%		$4.44$4.1232,722 shs$2.36 million
01/29/2024$4.34$4.44
+2.30%		$4.50$4.2426,854 shs$2.53 million

Related Companies:
This page (NASDAQ:BTCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace