Go Pro

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$0.45 -0.01 (-3.09%)
As of 11:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BTC Digital Stock Price Performance

The BTC Digital (BTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.89%, with a year-to-date return of -65.31%. In the past month, the stock has decreased 49.89%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $0.47 with a market cap of $4.43 million and volume of 154,635 shares.

Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.57%
1 Month
Performance
-49.89%
3 Month
Performance
-60.09%
Year-To-Date
Performance
-65.31%
1 Year
Performance
-83.89%

BTCT Stock Chart for Thursday, August, 13, 2026

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$0.50$0.47
-6.86%
$0.49$0.46154,635 shs$4.43 million
08/11/2026$0.49$0.50
+1.65%
$0.51$0.48103,576 shs$4.76 million
08/10/2026$0.49$0.49
-0.34%
$0.50$0.48174,274 shs$4.68 million
08/07/2026$0.50$0.49
-2.18%
$0.51$0.49279,364 shs$4.70 million
08/06/2026$0.54$0.50
-7.20%
$0.55$0.50212,813 shs$4.80 million
08/05/2026$0.56$0.54
-2.55%
$0.58$0.5491,322 shs$5.17 million
08/04/2026$0.52$0.56
+7.17%
$0.59$0.53173,847 shs$5.31 million
08/03/2026$0.52$0.52
-0.67%
$0.54$0.50249,921 shs$4.95 million
07/31/2026$0.56$0.52
-6.25%
$0.57$0.51268,674 shs$4.99 million
07/30/2026$0.55$0.56
+0.68%
$0.58$0.54171,251 shs$5.32 million
07/29/2026$0.54$0.55
+2.74%
$0.59$0.53252,885 shs$5.28 million
07/28/2026$0.61$0.54
-11.95%
$0.61$0.50611,648 shs$5.14 million
07/27/2026$0.64$0.61
-4.16%
$0.67$0.60352,154 shs$5.84 million
07/24/2026$0.69$0.64
-6.58%
$0.70$0.63227,308 shs$6.09 million
07/23/2026$0.77$0.69
-10.75%
$0.77$0.65412,730 shs$6.52 million
07/22/2026$0.77$0.77
+0.30%
$0.79$0.72201,190 shs$7.31 million
07/21/2026$0.86$0.77
-10.60%
$0.86$0.76338,570 shs$7.28 million
07/20/2026$0.87$0.86
-1.65%
$0.89$0.8577,552 shs$8.15 million
07/17/2026$0.88$0.87
-0.78%
$0.89$0.85103,050 shs$8.29 million
07/16/2026$0.86$0.88
+1.88%
$0.89$0.86107,939 shs$8.35 million
07/15/2026$0.90$0.86
-4.33%
$0.90$0.86134,770 shs$8.19 million
07/14/2026$0.90$0.90$0.91$0.86222,037 shs$8.57 million
07/13/2026$0.93$0.90
-3.10%
$0.92$0.87244,936 shs$8.57 million

This page (NASDAQ:BTCT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners