Go Pro

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$1.03 +0.08 (+8.42%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BTC Digital Stock Price Performance

The BTC Digital (BTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.68%, with a year-to-date return of -18.08%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, BTC Digital traded at $0.95 with a market cap of $9.04 million and volume of 4.47 million shares.

Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+43.92%
1 Month
Performance
-7.39%
3 Month
Performance
-11.25%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-68.68%

BTCT Stock Chart for Thursday, July, 2, 2026

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.82$0.95
+15.38%
$0.98$0.744.47 million shs$9.04 million
06/30/2026$0.68$0.82
+20.59%
$1.11$0.7953.44 million shs$7.84 million
06/29/2026$0.74$0.68
-7.73%
$0.74$0.61404,936 shs$6.50 million
06/26/2026$1.14$0.74
-35.09%
$0.98$0.721.41 million shs$7.04 million
06/25/2026$1.20$1.14
-5.00%
$1.23$1.1467,943 shs$10.85 million
06/24/2026$1.29$1.20
-6.98%
$1.27$1.2051,423 shs$11.42 million
06/23/2026$1.28$1.29
+0.78%
$1.30$1.2247,188 shs$12.28 million
06/22/2026$1.28$1.28
+0.31%
$1.32$1.2686,605 shs$12.19 million
06/19/2026$1.28$1.28$1.32$1.2691,442 shs$12.15 million
06/18/2026$1.28$1.28
-0.31%
$1.32$1.2691,442 shs$12.15 million
06/17/2026$1.28$1.28$1.29$1.2197,393 shs$12.18 million
06/16/2026$1.37$1.28
-6.57%
$1.36$1.21188,685 shs$12.19 million
06/15/2026$1.24$1.37
+10.48%
$1.42$1.26259,622 shs$13.04 million
06/12/2026$1.32$1.24
-6.06%
$1.32$1.20190,599 shs$11.81 million
06/11/2026$1.25$1.32
+6.02%
$1.32$1.19203,908 shs$12.56 million
06/10/2026$1.34$1.25
-7.09%
$1.38$1.24361,909 shs$11.85 million
06/09/2026$1.16$1.34
+15.52%
$1.48$1.214.03 million shs$12.76 million
06/08/2026$1.08$1.16
+7.41%
$1.21$1.10396,655 shs$11.04 million
06/05/2026$1.10$1.08
-1.82%
$1.10$1.08109,213 shs$10.28 million
06/04/2026$1.10$1.10$1.12$1.0955,237 shs$10.47 million
06/03/2026$1.15$1.10
-4.35%
$1.20$1.0969,640 shs$10.47 million
06/02/2026$1.19$1.15
-3.36%
$1.21$1.15112,474 shs$11.32 million
06/01/2026$1.14$1.19
+4.39%
$1.22$1.12226,774 shs$11.33 million

This page (NASDAQ:BTCT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners