Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$5.58 +0.88 (+18.58%)
As of 12:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Shuttle Pharmaceuticals Stock Price Performance

The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.28%, with a year-to-date return of -68.97%. In the past month, the stock has increased 57.77%, reflecting recent market activity.

As of the latest close, Shuttle Pharmaceuticals traded at $4.71 with a market cap of $22.44 million and volume of 115,944 shares.

Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.93%
1 Month
Performance
+57.77%
3 Month
Performance
+56.44%
Year-To-Date
Performance
-68.97%
1 Year
Performance
-87.28%

SHPH Stock Chart for Thursday, October, 8, 2026

Shuttle Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$4.06$4.71
+16.01%
$4.75$4.01115,944 shs$22.44 million
10/06/2026$4.01$4.06
+1.25%
$4.17$3.9516,610 shs$19.33 million
10/05/2026$4.17$4.01
-3.84%
$4.10$3.9113,331 shs$19.09 million
10/02/2026$4.08$4.17
+2.33%
$4.17$3.924,351 shs$2.67 million
10/01/2026$4.04$4.08
+0.87%
$4.08$3.9412,285 shs$2.61 million
09/30/2026$3.92$4.04
+3.06%
$4.22$3.9131,235 shs$2.57 million
09/29/2026$4.11$3.92
-4.62%
$4.04$3.8516,511 shs$2.51 million
09/28/2026$4.01$4.11
+2.49%
$4.12$3.8431,224 shs$2.63 million
09/25/2026$4.00$4.01
+0.25%
$4.22$3.8720,652 shs$2.57 million
09/24/2026$3.59$4.00
+11.42%
$4.09$3.5048,310 shs$2.55 million
09/23/2026$3.76$3.59
-4.52%
$3.90$3.5149,025 shs$2.30 million
09/22/2026$3.47$3.76
+8.36%
$4.10$3.3287,522 shs$2.41 million
09/21/2026$3.21$3.47
+8.10%
$3.59$3.2135,463 shs$2.21 million
09/18/2026$3.38$3.21
-5.03%
$3.51$3.2124,331 shs$2.05 million
09/17/2026$3.13$3.38
+7.99%
$3.38$3.1315,907 shs$2.16 million
09/16/2026$3.53$3.13
-11.33%
$3.62$3.1325,858 shs$2.00 million
09/15/2026$3.45$3.53
+2.32%
$3.61$3.4222,810 shs$2.25 million
09/14/2026$3.53$3.45
-2.27%
$3.59$3.455,273 shs$2.21 million
09/11/2026$3.53$3.53$3.55$3.4610,762 shs$2.26 million
09/10/2026$3.50$3.53
+0.86%
$3.53$3.4215,973 shs$2.26 million
09/09/2026$3.54$3.50
-1.13%
$3.62$3.4112,615 shs$2.23 million
09/08/2026$3.50$3.54
+1.14%
$3.61$3.4210,696 shs$2.27 million

This page (NASDAQ:SHPH) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners