Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$0.68 -0.01 (-1.51%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 -0.01 (-2.03%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shuttle Pharmaceuticals Stock Price Performance

The Shuttle Pharmaceuticals (SHPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.32%, with a year-to-date return of -62.29%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Shuttle Pharmaceuticals traded at $0.69 with a market cap of $3.95 million and volume of 394,527 shares.

Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.97%
1 Month
Performance
-3.01%
3 Month
Performance
-39.39%
Year-To-Date
Performance
-62.29%
1 Year
Performance
-88.32%

SHPH Stock Chart for Monday, May, 11, 2026

Shuttle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.69$0.68
-1.51%
$0.68$0.61321,349 shs$3.79 million
05/08/2026$0.71$0.69
-2.37%
$0.72$0.66394,527 shs$3.95 million
05/07/2026$0.78$0.71
-9.50%
$0.76$0.68547,027 shs$3.95 million
05/06/2026$0.79$0.78
-1.08%
$0.80$0.75292,169 shs$4.36 million
05/05/2026N/A$0.79$0.82$0.741.07 million shs$4.41 million
04/30/2026$1.00$1.03
+3.00%
$1.05$0.968.49 million shs$5.76 million
04/29/2026$1.05$1.00
-4.76%
$1.00$0.93128,844 shs$5.59 million
04/28/2026$1.05$1.05$1.06$0.9994,521 shs$5.87 million
04/27/2026$1.03$1.05
+1.94%
$1.10$1.01112,310 shs$5.87 million
04/24/2026$0.94$1.03
+9.77%
$1.03$0.93150,474 shs$5.76 million
04/23/2026$0.90$0.94
+4.26%
$0.95$0.81297,078 shs$5.25 million
04/22/2026$1.01$0.90
-10.89%
$1.05$0.76513,276 shs$5.03 million
04/21/2026$0.99$1.01
+2.05%
$1.05$0.9667,850 shs$5.65 million
04/20/2026$1.02$0.99
-2.97%
$1.03$0.9470,154 shs$5.53 million
04/17/2026$1.03$1.02
-0.97%
$1.02$0.9672,381 shs$5.70 million
04/16/2026$0.92$1.03
+11.36%
$1.19$0.91635,366 shs$5.76 million
04/15/2026$0.87$0.92
+5.81%
$0.92$0.75639,585 shs$5.17 million
04/14/2026$0.74$0.87
+18.57%
$0.87$0.70125,998 shs$4.89 million
04/13/2026$0.70$0.74
+5.33%
$0.74$0.6638,875 shs$1.18 million
04/10/2026$0.73$0.70
-3.48%
$0.74$0.6583,212 shs$1.12 million

This page (NASDAQ:SHPH) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners