Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SHPH Stock Alerts
$0.39
-0.01 (-2.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Shuttle Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-8.28%
3 Month
Performance
-1.86%
6 Month
Performance
-20.68%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-74.84%
Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SHPH Stock Chart for Saturday, April, 27, 2024

SHPH Chart by TradingView

Shuttle Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.39$0.39
+0.39%		$0.40$0.3827,512 shs$6.55 million
04/25/2024$0.39$0.39
-0.13%		$0.40$0.3718,507 shs$6.53 million
04/24/2024$0.39$0.39
+0.26%		$0.43$0.3717,911 shs$6.54 million
04/23/2024$0.39$0.39
+0.26%		$0.39$0.3723,773 shs$6.52 million
04/22/2024$0.39$0.39
+0.26%		$0.42$0.396,735 shs$6.50 million
04/19/2024$0.40$0.39
-3.79%		$0.40$0.388,482 shs$6.49 million
04/18/2024$0.39$0.40
+2.66%		$0.41$0.3910,994 shs$6.74 million
04/17/2024$0.39$0.39
-0.43%		$0.42$0.3915,822 shs$6.57 million
04/16/2024$0.41$0.39
-4.22%		$0.40$0.3913,451 shs$6.59 million
04/15/2024$0.41$0.41
+0.20%		$0.41$0.3959,957 shs$6.89 million
04/12/2024$0.42$0.41
-3.08%		$0.42$0.4021,940 shs$6.87 million
04/11/2024$0.40$0.42
+5.50%		$0.42$0.409,427 shs$7.09 million
04/10/2024$0.42$0.40
-5.64%		$0.42$0.4033,346 shs$6.72 million
04/09/2024$0.42$0.42
+0.93%		$0.43$0.4015,461 shs$7.12 million
04/08/2024$0.43$0.42
-1.73%		$0.43$0.4052,486 shs$7.05 million
04/05/2024$0.43$0.43
-0.02%		$0.43$0.3848,446 shs$7.18 million
04/04/2024$0.43$0.43$0.43$0.3967,793 shs$7.18 million
04/03/2024$0.44$0.43
-2.40%		$0.44$0.39128,450 shs$7.18 million
04/02/2024$0.43$0.44
+2.58%		$0.44$0.4228,039 shs$7.36 million
04/01/2024$0.41$0.43
+5.17%		$0.43$0.4116,185 shs$7.17 million
03/29/2024$0.41$0.41$0.43$0.40110,330 shs$6.82 million
03/28/2024$0.43$0.41
-6.45%		$0.43$0.40110,206 shs$6.82 million
03/27/2024$0.43$0.43
+2.07%		$0.44$0.4132,092 shs$7.29 million
03/26/2024$0.43$0.43
-0.86%		$0.44$0.4219,607 shs$7.14 million
03/25/2024$0.45$0.43
-4.26%		$0.46$0.4256,018 shs$7.21 million
03/22/2024$0.45$0.45
-0.88%		$0.46$0.4292,558 shs$7.17 million
03/21/2024$0.44$0.45
+1.60%		$0.46$0.4393,220 shs$7.23 million
03/20/2024$0.44$0.44
+2.06%		$0.45$0.4251,125 shs$7.12 million
03/19/2024$0.46$0.44
-5.79%		$0.48$0.42107,702 shs$6.97 million
03/18/2024$0.46$0.46
+0.59%		$0.55$0.46410,735 shs$7.40 million
03/15/2024$0.43$0.46
+5.80%		$0.48$0.4248,912 shs$7.36 million
03/14/2024$0.43$0.43
+2.31%		$0.44$0.4110,399 shs$6.96 million
03/13/2024$0.43$0.43
-0.47%		$0.44$0.4114,281 shs$6.80 million
03/12/2024$0.42$0.43
+0.64%		$0.43$0.4234,554 shs$6.83 million
03/11/2024$0.42$0.42
+1.41%		$0.44$0.4014,096 shs$6.79 million
03/08/2024$0.41$0.42
+2.44%		$0.42$0.4038,044 shs$6.72 million
03/07/2024$0.42$0.41
-2.38%		$0.43$0.3853,043 shs$6.56 million
03/06/2024$0.39$0.42
+7.44%		$0.44$0.36212,308 shs$6.72 million
03/05/2024$0.40$0.39
-2.28%		$0.40$0.3917,004 shs$6.25 million
03/04/2024$0.38$0.40
+5.18%		$0.40$0.3926,817 shs$6.40 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.39$0.39
-0.38%		$0.40$0.3816,643 shs$6.24 million
02/29/2024$0.39$0.39
+0.15%		$0.40$0.3825,463 shs$6.26 million
02/28/2024$0.39$0.39
+0.18%		$0.40$0.3725,131 shs$6.25 million
02/27/2024$0.39$0.39
+0.05%		$0.40$0.3813,737 shs$6.24 million
02/26/2024$0.36$0.39
+8.30%		$0.40$0.3776,581 shs$6.24 million
02/23/2024$0.36$0.36
+0.28%		$0.37$0.3521,714 shs$5.76 million
02/22/2024$0.36$0.36
-0.61%		$0.37$0.3532,409 shs$5.75 million
02/21/2024$0.38$0.36
-5.52%		$0.38$0.3632,414 shs$5.78 million
02/20/2024$0.38$0.38
+0.90%		$0.38$0.3523,368 shs$6.12 million
02/19/2024$0.38$0.38$0.38$0.3651,400 shs$6.06 million
02/16/2024$0.37$0.38
+3.19%		$0.38$0.3651,436 shs$6.06 million
02/15/2024$0.36$0.37
+2.68%		$0.38$0.3554,987 shs$5.88 million
02/14/2024$0.36$0.36
+0.20%		$0.38$0.3546,242 shs$5.72 million
02/13/2024$0.36$0.36
+0.42%		$0.37$0.35128,635 shs$5.71 million
02/12/2024$0.37$0.36
-3.92%		$0.38$0.3670,819 shs$5.69 million
02/09/2024$0.38$0.37
-2.89%		$0.38$0.3586,139 shs$5.92 million
02/08/2024$0.38$0.38
+1.41%		$0.39$0.3599,626 shs$6.10 million
02/07/2024$0.39$0.38
-3.67%		$0.41$0.3755,475 shs$6.01 million
02/06/2024$0.38$0.39
+2.63%		$0.41$0.3927,994 shs$6.24 million
02/05/2024$0.40$0.38
-4.90%		$0.39$0.3838,667 shs$6.08 million
02/02/2024$0.39$0.40
+2.46%		$0.40$0.3834,962 shs$6.39 million
02/01/2024$0.40$0.39
-2.33%		$0.42$0.3957,932 shs$6.24 million
01/31/2024$0.42$0.40
-5.80%		$0.42$0.3821,701 shs$6.39 million
01/30/2024$0.42$0.42
+0.21%		$0.43$0.4032,347 shs$6.78 million
01/29/2024$0.40$0.42
+6.44%		$0.42$0.3852,311 shs$6.77 million
01/26/2024$0.40$0.40
-1.14%		$0.42$0.4033,381 shs$6.36 million
01/25/2024$0.42$0.40
-4.29%		$0.43$0.3935,586 shs$6.43 million

Related Companies:
This page (NASDAQ:SHPH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press