Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free SHPH Stock Alerts

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$0.82 +0.03 (+3.77%)
(As of 12/4/2024 ET)
Compare

Shuttle Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-38.89%
3 Month
Performance
-61.98%
Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SHPH Stock Chart for Thursday, December, 5, 2024

SHPH Chart by TradingView

Shuttle Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$0.79$0.83
+4.43%		$0.83$0.7881,123 shs$3.02 million
12/03/2024$0.81$0.79
-2.95%		$0.86$0.7792,434 shs$2.89 million
12/02/2024$0.85$0.81
-4.01%		$0.85$0.8141,101 shs$2.98 million
11/29/2024$0.85$0.85
-0.24%		$0.86$0.8042,114 shs$3.10 million
11/28/2024$0.85$0.85$0.85$0.8164,233 shs$3.11 million
11/27/2024$0.87$0.85
-2.30%		$0.85$0.8164,215 shs$3.11 million
11/26/2024$0.86$0.87
+1.05%		$0.90$0.83117,904 shs$3.18 million
11/25/2024$0.87$0.86
-1.15%		$0.92$0.8491,766 shs$3.15 million
11/22/2024$0.88$0.87
-1.25%		$0.91$0.8683,185 shs$3.19 million
11/21/2024$0.90$0.88
-1.78%		$0.90$0.8454,143 shs$3.23 million
11/20/2024$0.89$0.90
+0.79%		$0.92$0.8635,410 shs$3.29 million
11/19/2024$0.93$0.89
-4.30%		$0.94$0.83124,967 shs$3.26 million
11/18/2024$1.00$0.93
-6.62%		$1.01$0.8962,546 shs$3.41 million
11/15/2024$1.07$1.00
-6.82%		$1.07$0.9895,070 shs$2.94 million
11/14/2024$1.11$1.07
-3.60%		$1.11$1.01103,239 shs$3.16 million
11/13/2024$1.15$1.11
-3.48%		$1.19$1.03100,968 shs$3.28 million
11/12/2024$1.17$1.15
-1.71%		$1.22$1.1183,026 shs$3.39 million
11/11/2024$1.16$1.17
+0.86%		$1.23$1.1591,562 shs$3.45 million
11/08/2024$1.17$1.16
-0.85%		$1.19$1.1580,439 shs$3.42 million
11/07/2024$1.25$1.17
-6.40%		$1.27$1.1785,046 shs$3.45 million
11/06/2024$1.35$1.25
-7.41%		$1.35$1.22146,065 shs$3.69 million
11/05/2024$1.60$1.35
-15.63%		$1.70$1.34244,748 shs$3.98 million
11/04/2024$1.67$1.60
-4.19%		$1.74$1.60202,277 shs$4.71 million

Related Companies

This page (NASDAQ:SHPH) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored