Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PT Stock Alerts

Pintec Technology (PT) Stock Chart & Stock Price History

Pintec Technology logo
$0.93 -0.01 (-0.55%)
As of 10/14/2026
Compare

Pintec Technology Stock Price Performance

The Pintec Technology (PT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.61%, with a year-to-date return of 2.19%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Pintec Technology traded at $0.94 with a market cap of $14.82 million and volume of 2,212 shares. Five years ago, the stock traded at a split-adjusted price of $4.95, representing a 81.21% decrease over that period. At the time, it had a market cap of $42.86 million and a volume of 441,562 shares.

Receive PT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-2.62%
3 Month
Performance
-5.39%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+4.61%
5 Year
Performance
-81.21%

PT Stock Chart for Thursday, October, 15, 2026

PT Chart by TradingView

Pintec Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.95$0.94
-1.95%		$0.95$0.942,212 shs$14.82 million
10/13/2026$1.02$0.95
-6.50%		$0.96$0.924,746 shs$15.11 million
10/12/2026$1.02$1.02$1.02$0.944,732 shs$16.17 million
10/09/2026$0.92$0.95
+3.03%		$0.95$0.932,143 shs$15.07 million
10/08/2026$0.92$0.92
+0.89%		$0.95$0.922,125 shs$14.63 million
10/07/2026$0.92$0.92$0.94$0.913,721 shs$14.50 million
10/06/2026$0.92$0.92
-0.54%		$0.94$0.913,721 shs$14.50 million
10/05/2026$0.92$0.92$0.95$0.922,939 shs$14.58 million
10/02/2026$0.92$0.92
+0.22%		$0.93$0.922,673 shs$14.61 million
10/01/2026$0.93$0.92
-0.89%		$0.94$0.913,880 shs$14.58 million
09/30/2026$0.94$0.93
-1.46%		$0.95$0.9012,876 shs$14.71 million
09/29/2026$0.95$0.94
-0.83%		$0.97$0.9322,938 shs$14.93 million
09/28/2026$0.95$0.95$0.99$0.951,474 shs$15.06 million
09/25/2026$0.96$0.95
-0.61%		$1.00$0.952,059 shs$15.09 million
09/24/2026$0.97$0.96
-1.26%		$0.98$0.908,683 shs$15.18 million
09/23/2026$1.00$0.97
-3.00%		$0.98$0.978,271 shs$15.37 million
09/22/2026$1.02$1.00
-1.96%		$1.03$0.9616,909 shs$15.85 million
09/21/2026$1.02$1.02$1.05$1.022,722 shs$16.17 million
09/18/2026$1.01$1.00
-0.99%		$1.05$1.002,409 shs$15.85 million
09/17/2026$1.01$1.01$1.06$1.0116,172 shs$16.01 million
09/16/2026$0.96$1.01
+5.76%		$1.02$0.9617,734 shs$16.01 million
09/15/2026$0.95$0.96
+0.42%		$0.99$0.9421,565 shs$15.14 million
Related Companies

This page (NASDAQ:PT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel