Free Trial

Pintec Technology (PT) Stock Chart & Stock Price History

Pintec Technology logo
$0.91 -0.01 (-0.78%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pintec Technology Stock Price Performance

The Pintec Technology (PT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Pintec Technology traded at $0.92 with a market cap of $14.68 million and volume of 12,958 shares. Five years ago, the stock traded at a split-adjusted price of $6.25, representing a 85.39% decrease over that period. At the time, it had a market cap of $46.45 million and a volume of 683,400 shares.

Receive PT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-6.17%
3 Month
Performance
-10.93%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-12.21%
5 Year
Performance
-85.39%

PT Stock Chart for Tuesday, June, 24, 2025

Pintec Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$0.89$0.92
+3.05%
$0.93$0.8412,958 shs$14.68 million
06/20/2025$0.93$0.89
-4.18%
$0.90$0.891,289 shs$14.24 million
06/19/2025$0.93$0.93$0.93$0.912,009 shs$14.87 million
06/18/2025$0.89$0.93
+4.60%
$0.93$0.912,009 shs$14.87 million
06/17/2025$0.91$0.89
-2.30%
$0.94$0.8235,136 shs$14.21 million
06/16/2025$0.89$0.91
+2.01%
$0.96$0.9011,026 shs$14.55 million
06/13/2025$0.89$0.89
+0.45%
$0.92$0.892,178 shs$14.26 million
06/12/2025$0.90$0.89
-1.11%
$0.94$0.885,965 shs$14.19 million
06/11/2025$0.94$0.90
-3.74%
$0.96$0.8829,178 shs$14.35 million
06/10/2025$0.91$0.94
+2.63%
$0.95$0.9116,726 shs$14.91 million
06/09/2025$0.92$0.91
-0.98%
$0.96$0.918,301 shs$14.53 million
06/06/2025$0.92$0.92
-0.01%
$0.94$0.923,663 shs$14.67 million
06/05/2025$0.91$0.92
+1.11%
$0.97$0.9210,996 shs$14.67 million
06/04/2025$0.95$0.91
-3.91%
$0.95$0.919,665 shs$14.51 million
06/03/2025$0.97$0.95
-2.37%
$0.95$0.913,219 shs$15.10 million
06/02/2025$0.90$0.97
+7.77%
$0.97$0.8941,813 shs$15.47 million
05/30/2025$0.96$0.90
-5.95%
$0.96$0.8846,794 shs$14.36 million
05/29/2025$1.00$0.96
-4.15%
$1.02$0.9821,971 shs$15.26 million
05/28/2025$1.01$1.00
-1.15%
$1.00$0.961,159 shs$15.92 million
05/27/2025$0.97$1.01
+3.80%
$1.02$0.9431,213 shs$16.11 million
05/26/2025$0.97$0.97$0.99$0.962,330 shs$15.52 million
05/23/2025$0.99$0.97
-1.72%
$0.99$0.962,330 shs$15.52 million

This page (NASDAQ:PT) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners