Pintec Technology (PT) Stock Chart & Stock Price History $0.91 -0.01 (-0.78%) As of 10:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pintec Technology Stock Price Performance The Pintec Technology (PT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.21%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 6.17%, reflecting recent market activity. As of the latest close, Pintec Technology traded at $0.92 with a market cap of $14.68 million and volume of 12,958 shares. Five years ago, the stock traded at a split-adjusted price of $6.25, representing a 85.39% decrease over that period. At the time, it had a market cap of $46.45 million and a volume of 683,400 shares. Receive PT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.04%1 Month Performance-6.17%3 Month Performance-10.93%Year-To-Date Performance+1.41%1 Year Performance-12.21%5 Year Performance-85.39% PT Stock Chart for Tuesday, June, 24, 2025 PT Chart by TradingView Pintec Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$0.89$0.92+3.05%$0.93$0.8412,958 shs$14.68 million06/20/2025$0.93$0.89-4.18%$0.90$0.891,289 shs$14.24 million06/19/2025$0.93$0.93$0.93$0.912,009 shs$14.87 million06/18/2025$0.89$0.93+4.60%$0.93$0.912,009 shs$14.87 million06/17/2025$0.91$0.89-2.30%$0.94$0.8235,136 shs$14.21 million06/16/2025$0.89$0.91+2.01%$0.96$0.9011,026 shs$14.55 million06/13/2025$0.89$0.89+0.45%$0.92$0.892,178 shs$14.26 million06/12/2025$0.90$0.89-1.11%$0.94$0.885,965 shs$14.19 million06/11/2025$0.94$0.90-3.74%$0.96$0.8829,178 shs$14.35 million06/10/2025$0.91$0.94+2.63%$0.95$0.9116,726 shs$14.91 million Get the Latest News and Ratings for PT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$0.92$0.91-0.98%$0.96$0.918,301 shs$14.53 million06/06/2025$0.92$0.92-0.01%$0.94$0.923,663 shs$14.67 million06/05/2025$0.91$0.92+1.11%$0.97$0.9210,996 shs$14.67 million06/04/2025$0.95$0.91-3.91%$0.95$0.919,665 shs$14.51 million06/03/2025$0.97$0.95-2.37%$0.95$0.913,219 shs$15.10 million06/02/2025$0.90$0.97+7.77%$0.97$0.8941,813 shs$15.47 million05/30/2025$0.96$0.90-5.95%$0.96$0.8846,794 shs$14.36 million05/29/2025$1.00$0.96-4.15%$1.02$0.9821,971 shs$15.26 million05/28/2025$1.01$1.00-1.15%$1.00$0.961,159 shs$15.92 million05/27/2025$0.97$1.01+3.80%$1.02$0.9431,213 shs$16.11 million05/26/2025$0.97$0.97$0.99$0.962,330 shs$15.52 million05/23/2025$0.99$0.97-1.72%$0.99$0.962,330 shs$15.52 million Related Companies DIRTT Environmental Solutions Stock Chart Where Food Comes From Stock Chart YXT.COM Group Stock Chart Upland Software Stock Chart Snail Stock Chart Lucas GC Stock Chart Cloopen Group Stock Chart PodcastOne Stock Chart System1 Stock Chart 3 E Network Technology Group Stock Chart Receive PT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PT) was last updated on 6/24/2025 by MarketBeat.com Staff From Our Partners12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pintec Technology Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pintec Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
