S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful

Pintec Technology (PT) Stock Chart & Stock Price History

$1.07
-0.02 (-1.83%)
(As of 04/15/2024 ET)

Pintec Technology Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-2.28%
3 Month
Performance
-3.60%
6 Month
Performance
-15.42%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-18.94%
Receive PT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter

PT Stock Chart for Tuesday, April, 16, 2024

Pintec Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.09$1.07
-1.83%
$1.12$1.07124,558 shs$9.29 million
04/12/2024$1.09$1.09$1.10$1.084,376 shs$9.46 million
04/11/2024$1.10$1.09
-0.91%
$1.11$1.0817,176 shs$9.46 million
04/10/2024$1.10$1.10$1.13$1.0917,465 shs$9.55 million
04/09/2024$1.09$1.10
+0.92%
$1.11$1.1016,755 shs$9.55 million
04/08/2024$1.10$1.09
-0.91%
$1.11$1.0955,965 shs$9.46 million
04/05/2024$1.10$1.10$1.11$1.0752,044 shs$9.55 million
04/04/2024$1.08$1.10
+1.84%
$1.11$1.0851,796 shs$9.55 million
04/03/2024$1.12$1.08
-3.56%
$1.12$1.0892,601 shs$9.38 million
04/02/2024$1.10$1.12
+1.82%
$1.13$1.09102,263 shs$9.72 million
04/01/2024$1.10$1.10$1.10$1.085,723 shs$9.55 million
03/29/2024$1.10$1.10$1.13$1.0961,661 shs$9.55 million
03/28/2024$1.10$1.10$1.11$1.0961,648 shs$9.55 million
03/27/2024$1.10$1.10
+0.46%
$1.12$1.0982,544 shs$9.55 million
03/26/2024$1.08$1.10
+1.39%
$1.10$1.0676,084 shs$9.50 million
03/25/2024$1.08$1.08
+0.47%
$1.08$1.0612,677 shs$9.37 million
03/22/2024$1.09$1.08
-0.92%
$1.09$1.058,650 shs$9.33 million
03/21/2024$1.07$1.09
+1.40%
$1.09$1.086,981 shs$9.42 million
03/20/2024$1.08$1.07
-0.93%
$1.08$1.079,756 shs$9.29 million
03/19/2024$1.08$1.08$1.10$1.075,021 shs$9.37 million
03/18/2024$1.10$1.08
-1.37%
$1.10$1.0830,679 shs$9.37 million
03/15/2024$1.08$1.10
+1.39%
$1.11$1.086,244 shs$9.51 million
03/14/2024$1.09$1.08
-0.92%
$1.10$1.0851,682 shs$9.37 million
03/13/2024$1.13$1.09
-3.54%
$1.13$1.0850,946 shs$9.46 million
03/12/2024$1.14$1.13
-0.44%
$1.15$1.1156,451 shs$9.81 million
03/11/2024$1.17$1.14
-2.99%
$1.19$1.1361,381 shs$9.85 million
03/08/2024$1.16$1.17
+0.43%
$1.19$1.15100,019 shs$10.11 million
03/07/2024$1.18$1.16
-1.69%
$1.20$1.16132,742 shs$10.07 million
03/06/2024$1.16$1.18
+1.72%
$1.19$1.15104,085 shs$10.24 million
03/05/2024$1.18$1.16
-1.69%
$1.20$1.16100,257 shs$10.07 million
03/04/2024$1.20$1.18
-1.67%
$1.20$1.1751,318 shs$10.24 million
03/01/2024$1.21$1.20
-0.83%
$1.24$1.17111,846 shs$10.42 million
02/29/2024$1.17$1.21
+3.41%
$1.25$1.17120,366 shs$10.50 million
02/28/2024$1.17$1.17
+0.01%
$1.18$1.1654,347 shs$10.16 million
02/27/2024$1.18$1.17
-0.85%
$1.19$1.15119,692 shs$10.15 million
02/26/2024$1.16$1.18
+1.72%
$1.22$1.16111,663 shs$10.24 million
02/23/2024$1.18$1.16
-1.69%
$1.20$1.13109,256 shs$10.07 million
02/22/2024$1.17$1.18
+0.85%
$1.19$1.15121,620 shs$10.24 million
02/21/2024$1.20$1.17
-2.50%
$1.20$1.16102,273 shs$10.16 million
02/20/2024$1.20$1.20$1.24$1.15185,604 shs$10.42 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$1.20$1.20$1.27$1.10197,900 shs$10.42 million
02/16/2024$1.18$1.20
+1.69%
$1.27$1.10194,910 shs$10.42 million
02/15/2024$1.11$1.18
+6.30%
$1.18$1.13128,323 shs$10.24 million
02/14/2024$1.09$1.11
+2.31%
$1.12$1.07104,870 shs$9.64 million
02/13/2024$1.07$1.09
+1.40%
$1.10$1.0620,571 shs$9.42 million
02/12/2024$1.06$1.07
+0.94%
$1.09$1.0633,292 shs$9.29 million
02/09/2024$1.08$1.06
-1.85%
$1.08$1.0438,693 shs$9.20 million
02/08/2024$1.09$1.08
-0.92%
$1.15$1.06130,461 shs$9.37 million
02/07/2024$1.09$1.09$1.09$1.092,417 shs$9.46 million
02/06/2024$1.12$1.09
-2.68%
$1.17$1.0873,788 shs$9.46 million
02/05/2024$1.16$1.12
-3.45%
$1.16$1.12105,870 shs$9.72 million
02/02/2024$1.10$1.16
+5.45%
$1.19$1.11158,454 shs$10.07 million
02/01/2024$1.12$1.10
-1.79%
$1.12$1.0960,162 shs$9.55 million
01/31/2024$1.09$1.12
+2.75%
$1.14$1.10109,738 shs$9.72 million
01/30/2024$1.10$1.09
-0.91%
$1.12$1.0980,761 shs$9.46 million
01/29/2024$1.08$1.10
+1.85%
$1.13$1.06115,070 shs$9.55 million
01/26/2024$1.09$1.08
-0.88%
$1.11$1.0564,531 shs$9.37 million
01/25/2024$1.10$1.09
-0.95%
$1.13$1.0768,663 shs$9.46 million
01/24/2024$1.07$1.10
+2.80%
$1.10$1.0688,235 shs$9.55 million
01/23/2024$1.09$1.07
-1.83%
$1.11$1.0660,729 shs$9.29 million
01/22/2024$1.10$1.09
-0.91%
$1.12$1.0976,655 shs$9.46 million
01/19/2024$1.13$1.10
-2.65%
$1.13$1.0957,830 shs$9.55 million
01/18/2024$1.08$1.13
+4.63%
$1.15$1.0795,290 shs$9.81 million
01/17/2024$1.11$1.08
-2.70%
$1.12$1.0759,193 shs$9.37 million
01/16/2024$1.11$1.11$1.14$1.1065,453 shs$9.64 million
01/15/2024$1.11$1.11$1.14$1.0983,500 shs$9.64 million

This page (NASDAQ:PT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners