Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DGNX Stock Alerts

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$1.41 +0.03 (+2.17%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Diginex Stock Price Performance

The Diginex (DGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.07%, with a year-to-date return of -95.77%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Diginex traded at $1.38 with a market cap of $40.20 million and volume of 366,573 shares.

Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.50%
1 Month
Performance
+2.17%
3 Month
Performance
+34.29%
Year-To-Date
Performance
-95.77%
1 Year
Performance
-98.07%

DGNX Stock Chart for Friday, September, 4, 2026

DGNX Chart by TradingView

Diginex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.36$1.38
+1.47%		$1.45$1.36366,573 shs$40.20 million
09/02/2026$1.17$1.36
+16.24%		$1.39$1.17915,212 shs$39.62 million
09/01/2026$1.19$1.17
-1.68%		$1.19$1.13172,925 shs$34.08 million
08/31/2026$1.20$1.19
-0.83%		$1.22$1.17146,515 shs$34.67 million
08/28/2026$1.24$1.20
-3.23%		$1.27$1.20189,365 shs$34.96 million
08/27/2026$1.30$1.24
-4.62%		$1.35$1.24239,151 shs$36.12 million
08/26/2026$1.34$1.30
-2.99%		$1.36$1.30227,093 shs$37.87 million
08/25/2026$1.32$1.34
+1.52%		$1.40$1.31303,788 shs$39.03 million
08/24/2026$1.28$1.32
+3.13%		$1.40$1.28549,646 shs$38.45 million
08/21/2026$1.23$1.28
+4.07%		$1.29$1.22438,837 shs$37.29 million
08/20/2026$1.26$1.23
-2.38%		$1.28$1.18853,575 shs$35.83 million
08/19/2026$1.24$1.26
+1.61%		$1.28$1.22527,023 shs$31.80 million
08/18/2026$1.21$1.24
+2.48%		$1.29$1.15667,806 shs$31.30 million
08/17/2026$1.32$1.21
-8.33%		$1.24$1.061.62 million shs$30.54 million
08/14/2026$1.52$1.32
-13.16%		$1.45$1.152.60 million shs$33.32 million
08/13/2026$1.62$1.52
-6.17%		$1.62$1.50984,146 shs$38.37 million
08/12/2026$1.62$1.62$2.07$1.415.69 million shs$40.90 million
08/11/2026$1.74$1.62
-6.90%		$1.75$1.541.20 million shs$40.89 million
08/10/2026$1.52$1.74
+14.47%		$1.77$1.541.27 million shs$43.92 million
08/07/2026$1.47$1.52
+3.40%		$1.53$1.40725,942 shs$38.37 million
08/06/2026$1.39$1.47
+5.76%		$1.50$1.34542,796 shs$37.11 million
08/05/2026$1.38$1.39
+0.72%		$1.42$1.32539,181 shs$35.08 million
08/04/2026$1.46$1.38
-5.48%		$1.51$1.36587,741 shs$34.83 million
08/03/2026$1.53$1.46
-4.58%		$1.61$1.311.68 million shs$36.86 million
Related Companies

This page (NASDAQ:DGNX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel