Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DGNX Stock Alerts

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$1.16 -0.01 (-1.20%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Diginex Stock Price Performance

The Diginex (DGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.29%, with a year-to-date return of -96.50%. In the past month, the stock has decreased 16.71%, reflecting recent market activity.

As of the latest close, Diginex traded at $1.17 with a market cap of $34.08 million and volume of 161,099 shares.

Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.19%
1 Month
Performance
-16.71%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-96.50%
1 Year
Performance
-99.29%

DGNX Stock Chart for Thursday, October, 15, 2026

DGNX Chart by TradingView

Diginex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.23$1.17
-4.88%		$1.24$1.17161,099 shs$34.08 million
10/13/2026$1.21$1.23
+1.65%		$1.26$1.21162,172 shs$35.83 million
10/12/2026$1.27$1.21
-4.72%		$1.25$1.19145,236 shs$35.25 million
10/09/2026$1.21$1.27
+4.96%		$1.30$1.15243,107 shs$37.00 million
10/08/2026$1.36$1.21
-11.03%		$1.35$1.21310,823 shs$35.25 million
10/07/2026$1.29$1.36
+5.43%		$1.41$1.25516,626 shs$39.62 million
10/06/2026$1.28$1.29
+0.78%		$1.31$1.22269,195 shs$37.58 million
10/05/2026$1.28$1.28$1.32$1.24224,119 shs$37.29 million
10/02/2026$1.20$1.28
+6.67%		$1.30$1.23309,746 shs$37.29 million
10/01/2026$1.17$1.20
+2.56%		$1.22$1.17145,537 shs$34.96 million
09/30/2026$1.21$1.17
-2.90%		$1.28$1.16360,716 shs$34.08 million
09/29/2026$1.41$1.21
-14.54%		$1.41$1.19777,003 shs$35.10 million
09/28/2026$1.35$1.41
+4.44%		$1.41$1.34248,903 shs$41.07 million
09/25/2026$1.40$1.35
-3.57%		$1.44$1.351.23 million shs$39.33 million
09/24/2026$1.47$1.40
-4.76%		$1.55$1.381.09 million shs$40.78 million
09/23/2026$1.53$1.47
-3.92%		$1.59$1.47393,417 shs$42.82 million
09/22/2026$1.43$1.53
+6.99%		$1.55$1.401.14 million shs$44.57 million
09/21/2026$1.38$1.43
+3.62%		$1.45$1.41144,241 shs$41.66 million
09/18/2026$1.41$1.38
-2.13%		$1.42$1.38113,100 shs$40.20 million
09/17/2026$1.39$1.41
+1.44%		$1.43$1.3982,750 shs$41.07 million
09/16/2026$1.40$1.39
-0.71%		$1.44$1.39129,119 shs$40.49 million
09/15/2026$1.40$1.40$1.46$1.38332,450 shs$40.78 million
Related Companies

This page (NASDAQ:DGNX) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel