Free Trial

3 E Network Technology Group (MASK) Stock Chart & Stock Price History

3 E Network Technology Group logo
$0.86 -0.01 (-1.23%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$0.87 +0.01 (+0.92%)
As of 10/13/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

3 E Network Technology Group Stock Price Performance

The 3 E Network Technology Group (MASK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.73%, with a year-to-date return of -85.70%. In the past month, the stock has decreased 17.30%, reflecting recent market activity.

As of the latest close, 3 E Network Technology Group traded at $0.86 with a market cap of $757 thousand and volume of 69,352 shares.

Receive MASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3 E Network Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-17.30%
3 Month
Performance
-50.57%
Year-To-Date
Performance
-85.70%
1 Year
Performance
-92.73%

MASK Stock Chart for Wednesday, October, 14, 2026

3 E Network Technology Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.87$0.86
-1.23%
$0.89$0.8569,352 shs$757,000.00
10/12/2026$0.84$0.87
+3.83%
$0.93$0.86362,380 shs$765,000.00
10/09/2026$0.83$0.84
+1.40%
$0.88$0.80122,910 shs$736,000.00
10/08/2026$0.85$0.83
-2.65%
$0.87$0.82120,632 shs$728,000.00
10/07/2026$0.83$0.85
+1.93%
$0.85$0.8158,092 shs$748,000.00
10/06/2026$0.81$0.83
+2.84%
$0.84$0.8137,123 shs$732,000.00
10/05/2026$0.85$0.81
-4.12%
$0.85$0.8176,593 shs$713,000.00
10/02/2026$0.81$0.85
+4.49%
$0.87$0.79116,657 shs$744,000.00
10/01/2026$0.81$0.81
-0.12%
$0.82$0.80128,405 shs$712,000.00
09/30/2026$0.84$0.81
-3.91%
$0.83$0.80196,511 shs$711,000.00
09/29/2026$0.84$0.84
+0.62%
$0.86$0.81422,441 shs$742,000.00
09/28/2026$0.87$0.84
-4.03%
$0.87$0.81129,425 shs$737,000.00
09/25/2026$0.87$0.87
-0.14%
$0.92$0.85172,045 shs$768,000.00
09/24/2026$0.95$0.87
-7.49%
$0.93$0.86510,162 shs$768,000.00
09/23/2026$0.91$0.95
+4.19%
$0.99$0.851.77 million shs$832,000.00
09/22/2026$0.88$0.91
+2.79%
$0.95$0.809.16 million shs$798,000.00
09/21/2026$0.93$0.88
-4.98%
$0.96$0.84243,757 shs$775,000.00
09/18/2026$0.95$0.93
-2.24%
$0.96$0.901.33 million shs$815,000.00
09/17/2026$0.93$0.95
+2.35%
$0.99$0.9251,201 shs$836,000.00
09/16/2026$1.00$0.93
-7.18%
$0.97$0.90157,121 shs$817,000.00
09/15/2026$1.04$1.00
-3.86%
$1.02$0.98158,266 shs$878,000.00
09/14/2026$1.23$1.04
-15.45%
$1.07$0.91547,721 shs$915,000.00

This page (NASDAQ:MASK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners