Versus Systems (VS) Stock Chart & Stock Price History $2.60 +0.39 (+17.65%) As of 02:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Versus Systems Stock Price Performance The Versus Systems (VS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.31%, with a year-to-date return of 18.18%. In the past month, the stock has increased 30.65%, reflecting recent market activity. As of the latest close, Versus Systems traded at $2.21 with a market cap of $10.83 million and volume of 37,235 shares. Receive VS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.79%1 Month Performance+30.65%3 Month Performance+28.08%Year-To-Date Performance+18.18%1 Year Performance+79.31% VS Stock Chart for Tuesday, June, 24, 2025 VS Chart by TradingView Versus Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$2.36$2.21-6.36%$2.33$2.2137,235 shs$10.83 million06/20/2025$2.39$2.36-1.26%$2.44$2.3410,808 shs$11.56 million06/19/2025$2.39$2.39$2.51$2.3314,777 shs$11.71 million06/18/2025$2.54$2.39-5.91%$2.51$2.3314,777 shs$11.71 million06/17/2025$2.17$2.54+17.05%$2.63$2.1794,849 shs$12.45 million06/16/2025$2.16$2.17+0.46%$2.18$2.1025,359 shs$10.64 million06/13/2025$2.24$2.16-3.57%$2.18$2.0725,021 shs$10.59 million06/12/2025$2.21$2.24+1.36%$2.30$2.1433,403 shs$10.98 million06/11/2025$2.21$2.21$2.26$2.1622,388 shs$10.83 million06/10/2025$2.30$2.21-3.91%$2.30$2.1414,345 shs$10.83 million Get the Latest News and Ratings for VS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$2.27$2.30+1.32%$2.35$2.2528,619 shs$11.13 million06/06/2025$2.05$2.27+10.68%$2.35$2.08158,982 shs$11.13 million06/05/2025$2.08$2.05-1.39%$2.08$2.013,959 shs$10.05 million06/04/2025$2.08$2.08$2.08$2.0221,560 shs$10.20 million06/03/2025$2.05$2.08+1.46%$2.10$2.0414,127 shs$10.20 million06/02/2025$2.02$2.05+1.49%$2.09$2.0313,484 shs$10.05 million05/30/2025$2.14$2.02-5.44%$2.12$1.9920,718 shs$9.90 million05/29/2025$1.94$2.14+10.11%$2.14$1.9165,290 shs$10.47 million05/28/2025$1.99$1.94-2.71%$2.00$1.945,742 shs$9.51 million05/27/2025$1.99$1.99+0.20%$2.00$1.9410,153 shs$9.78 million05/26/2025$1.99$1.99$2.00$1.965,157 shs$9.76 million05/23/2025$2.02$1.99-1.29%$2.00$1.965,157 shs$9.76 million Related Companies Swvl Stock Chart Katapult Stock Chart Primech Stock Chart Aeries Technology Stock Chart Fluent Stock Chart Vivakor Stock Chart Issuer Direct Stock Chart MoneyHero Stock Chart Mobiquity Technologies Stock Chart Scienjoy Stock Chart Receive VS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VS) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Versus Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Versus Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VS Stock Free VS Stock Alerts