Free Trial

Versus Systems (VS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VS Stock Alerts
$1.32
-0.04 (-2.94%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Versus Systems Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
-35.92%
3 Month
Performance
-42.61%
6 Month
Performance
-49.73%
Year-To-Date
Performance
-56.44%
1 Year
Performance
-86.13%
Receive VS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VS Stock Chart for Friday, April, 26, 2024

VS Chart by TradingView

Versus Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.42$1.41
-0.70%		$1.46$1.334,765 shs$3.54 million
04/24/2024$1.36$1.42
+4.41%		$1.49$1.3514,071 shs$3.56 million
04/23/2024$1.37$1.36
-0.37%		$1.39$1.3016,242 shs$3.41 million
04/22/2024$1.24$1.37
+10.08%		$1.58$1.24144,955 shs$3.42 million
04/19/2024$1.32$1.24
-6.06%		$1.29$1.2412,391 shs$3.11 million
04/18/2024$1.28$1.32
+3.13%		$1.34$1.2363,305 shs$3.31 million
04/17/2024$1.36$1.28
-5.88%		$1.43$1.25106,028 shs$3.21 million
04/16/2024$1.40$1.36
-2.86%		$1.39$1.3413,129 shs$3.41 million
04/15/2024$1.78$1.40
-21.35%		$1.75$1.3052,732 shs$3.51 million
04/12/2024$1.78$1.78$1.78$1.749,484 shs$1.19 million
04/11/2024$1.76$1.78
+1.14%		$1.81$1.725,842 shs$1.19 million
04/10/2024$1.84$1.76
-4.35%		$1.83$1.7412,175 shs$1.18 million
04/09/2024$1.89$1.84
-2.65%		$1.89$1.7321,521 shs$1.23 million
04/08/2024$1.81$1.89
+4.42%		$1.94$1.817,013 shs$1.26 million
04/05/2024$1.89$1.81
-4.23%		$1.94$1.819,613 shs$1.21 million
04/04/2024$1.97$1.89
-4.06%		$1.95$1.895,799 shs$1.27 million
04/03/2024$1.92$1.97
+2.60%		$2.00$1.8018,945 shs$1.32 million
04/02/2024$1.99$1.92
-3.52%		$2.04$1.6674,609 shs$1.29 million
04/01/2024$2.08$1.99
-4.33%		$2.08$1.9819,442 shs$1.33 million
03/29/2024$2.07$2.08
+0.48%		$2.08$1.9614,805 shs$1.39 million
03/28/2024$2.05$2.07
+0.98%		$2.08$1.9614,800 shs$1.38 million
03/27/2024$2.06$2.05
-0.49%		$2.06$1.995,538 shs$1.37 million
03/26/2024$1.97$2.06
+4.57%		$2.08$1.947,633 shs$1.38 million
03/25/2024$1.97$1.97$2.01$1.977,227 shs$1.32 million
03/22/2024$2.02$1.97
-2.48%		$2.05$1.9617,968 shs$1.32 million
03/21/2024$2.10$2.02
-3.81%		$2.10$2.027,816 shs$1.35 million
03/20/2024$2.05$2.10
+2.44%		$2.13$2.0035,835 shs$1.41 million
03/19/2024$2.17$2.05
-5.53%		$2.20$2.0432,669 shs$1.37 million
03/18/2024$2.10$2.17
+3.33%		$2.25$2.1328,900 shs$1.45 million
03/15/2024$2.04$2.10
+2.94%		$2.15$2.0056,877 shs$1.41 million
03/14/2024$2.08$2.04
-1.92%		$2.06$1.995,315 shs$1.36 million
03/13/2024$2.04$2.08
+1.96%		$2.10$1.9920,250 shs$1.39 million
03/12/2024$2.03$2.04
+0.49%		$2.08$2.0310,177 shs$1.37 million
03/11/2024$2.04$2.03
-0.49%		$2.12$1.9527,865 shs$1.36 million
03/08/2024$2.11$2.04
-3.32%		$2.13$2.0310,733 shs$1.37 million
03/07/2024$2.01$2.11
+4.98%		$2.18$2.0820,336 shs$1.41 million
03/06/2024$2.19$2.01
-8.22%		$2.18$1.9823,820 shs$1.35 million
03/05/2024$2.21$2.19
-0.90%		$2.21$2.1011,009 shs$1.47 million
03/04/2024$2.17$2.21
+1.84%		$2.24$2.1011,522 shs$1.45 million
03/01/2024$2.13$2.17
+1.88%		$2.20$2.1110,726 shs$1.45 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$2.21$2.13
-3.62%		$2.36$2.0243,485 shs$1.42 million
02/28/2024$2.32$2.21
-4.74%		$2.38$2.1652,754 shs$1.48 million
02/27/2024$2.43$2.32
-4.33%		$2.54$2.2556,522 shs$1.55 million
02/26/2024$2.40$2.43
+1.04%		$2.47$2.3526,365 shs$1.63 million
02/23/2024$2.33$2.40
+3.00%		$2.55$2.2778,362 shs$1.61 million
02/22/2024$2.16$2.33
+7.87%		$2.36$2.1236,968 shs$1.56 million
02/21/2024$2.19$2.16
-1.37%		$2.21$2.0816,887 shs$1.45 million
02/20/2024$2.22$2.19
-1.35%		$2.22$2.1137,417 shs$1.47 million
02/19/2024$2.22$2.22$2.27$2.1052,100 shs$1.48 million
02/16/2024$2.07$2.22
+7.25%		$2.27$2.1051,279 shs$1.49 million
02/15/2024$2.19$2.07
-5.48%		$2.25$2.0770,178 shs$1.38 million
02/14/2024$1.93$2.19
+13.47%		$2.42$1.93209,672 shs$1.47 million
02/13/2024$2.00$1.93
-3.50%		$2.52$1.90343,841 shs$1.29 million
02/12/2024$2.05$2.00
-2.44%		$2.10$1.9720,270 shs$1.34 million
02/09/2024$2.13$2.08
-2.35%		$2.18$1.9723,306 shs$1.39 million
02/08/2024$2.12$2.13
+0.47%		$2.19$1.9135,410 shs$1.43 million
02/07/2024$2.05$2.12
+3.41%		$2.17$1.9842,258 shs$1.42 million
02/06/2024$2.06$2.05
-0.49%		$2.11$2.0413,613 shs$1.37 million
02/05/2024$2.20$2.06
-6.36%		$2.26$2.0523,935 shs$1.38 million
02/02/2024$2.26$2.24
-0.88%		$2.29$2.1582,493 shs$1.50 million
02/01/2024$2.36$2.26
-4.24%		$2.39$2.1730,027 shs$1.51 million
01/31/2024$2.44$2.36
-3.28%		$2.52$2.3362,845 shs$1.58 million
01/30/2024$2.42$2.44
+0.83%		$2.58$2.35115,923 shs$1.64 million
01/29/2024$2.30$2.42
+5.22%		$2.48$2.2681,686 shs$1.62 million
01/26/2024$2.20$2.30
+4.55%		$2.39$2.2053,188 shs$1.54 million
01/25/2024$2.23$2.20
-1.35%		$2.25$2.1925,258 shs$1.47 million

Related Companies:
This page (NASDAQ:VS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold