Free Trial

T Stamp (IDAI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IDAI Stock Alerts
$0.77
+0.01 (+1.32%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

T Stamp Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
-13.48%
3 Month
Performance
-47.97%
6 Month
Performance
-39.37%
Year-To-Date
Performance
-43.80%
1 Year
Performance
-62.07%
Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

IDAI Stock Chart for Friday, April, 26, 2024

IDAI Chart by TradingView

T Stamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.76$0.76
-0.26%		$0.79$0.7382,952 shs$7.68 million
04/24/2024$0.78$0.76
-2.67%		$0.79$0.7641,189 shs$7.70 million
04/23/2024$0.78$0.78
+0.24%		$0.81$0.7638,611 shs$7.91 million
04/22/2024$0.82$0.78
-4.77%		$0.82$0.75191,112 shs$7.89 million
04/19/2024$0.84$0.82
-2.08%		$0.84$0.80110,463 shs$8.28 million
04/18/2024$0.85$0.84
-1.49%		$0.89$0.8266,613 shs$8.59 million
04/17/2024$0.93$0.85
-8.83%		$0.94$0.84148,829 shs$8.59 million
04/16/2024$0.94$0.93
-0.36%		$0.94$0.89130,619 shs$9.42 million
04/15/2024$0.96$0.94
-2.75%		$1.00$0.91123,879 shs$9.45 million
04/12/2024$1.01$0.96
-4.98%		$1.00$0.93120,335 shs$9.69 million
04/11/2024$0.94$1.01
+7.04%		$1.05$0.94273,479 shs$10.20 million
04/10/2024$0.97$0.94
-2.61%		$0.97$0.9469,555 shs$9.53 million
04/09/2024$0.98$0.97
-1.02%		$0.99$0.9490,868 shs$9.79 million
04/08/2024$0.95$0.98
+3.04%		$1.07$0.93265,233 shs$9.89 million
04/05/2024$0.95$0.95$0.97$0.9285,067 shs$9.60 million
04/04/2024$0.92$0.95
+3.28%		$0.97$0.90225,233 shs$9.60 million
04/03/2024$0.91$0.92
+1.31%		$0.93$0.85186,164 shs$8.26 million
04/02/2024$0.97$0.91
-6.21%		$0.97$0.90149,807 shs$8.15 million
04/01/2024$0.92$0.97
+4.81%		$0.98$0.93139,693 shs$8.69 million
03/29/2024$0.92$0.92$0.96$0.88242,353 shs$8.30 million
03/28/2024$0.94$0.92
-1.71%		$0.96$0.88236,293 shs$8.29 million
03/27/2024$0.89$0.94
+5.58%		$0.95$0.89319,689 shs$8.44 million
03/26/2024$0.91$0.89
-2.18%		$0.93$0.89170,737 shs$7.99 million
03/25/2024$0.88$0.91
+3.68%		$0.94$0.88159,498 shs$8.17 million
03/22/2024$0.89$0.88
-1.89%		$0.99$0.87526,169 shs$7.88 million
03/21/2024$0.96$0.89
-6.83%		$0.99$0.89455,992 shs$8.03 million
03/20/2024$1.01$0.96
-4.95%		$1.03$0.92470,193 shs$8.62 million
03/19/2024$1.08$1.01
-6.48%		$1.10$0.99780,641 shs$9.07 million
03/18/2024$1.07$1.08
+0.93%		$1.17$1.051.09 million shs$9.70 million
03/15/2024$1.04$1.07
+2.88%		$1.27$1.021.57 million shs$9.61 million
03/14/2024$0.99$1.04
+5.05%		$1.14$0.99702,547 shs$9.34 million
03/13/2024$1.08$0.99
-8.33%		$1.50$0.985.73 million shs$8.89 million
03/12/2024$1.11$1.08
-2.70%		$1.14$1.05368,799 shs$9.70 million
03/11/2024$1.13$1.11
-1.77%		$1.15$1.06184,691 shs$9.97 million
03/08/2024$1.11$1.13
+1.80%		$1.16$1.06200,465 shs$10.15 million
03/07/2024$1.05$1.11
+5.71%		$1.33$1.041.42 million shs$9.97 million
03/06/2024$1.08$1.05
-2.78%		$1.11$1.04144,308 shs$9.43 million
03/05/2024$1.09$1.08
-0.92%		$1.10$1.04151,773 shs$9.70 million
03/04/2024$1.08$1.09
+0.93%		$1.16$1.05259,606 shs$9.79 million
03/01/2024$1.08$1.08$1.18$1.05289,037 shs$9.70 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$1.16$1.08
-6.90%		$1.21$1.04522,972 shs$9.70 million
02/28/2024$1.32$1.16
-12.12%		$1.37$1.161.41 million shs$10.42 million
02/27/2024$1.33$1.32
-0.75%		$1.53$1.251.82 million shs$11.85 million
02/26/2024$1.26$1.33
+5.56%		$1.43$1.21555,918 shs$11.94 million
02/23/2024$1.28$1.26
-1.18%		$1.29$1.2392,257 shs$11.32 million
02/22/2024$1.34$1.28
-4.85%		$1.38$1.23293,132 shs$11.45 million
02/21/2024$1.45$1.34
-7.59%		$1.46$1.32148,909 shs$11.08 million
02/20/2024$1.40$1.45
+3.57%		$1.50$1.35276,284 shs$11.99 million
02/19/2024$1.40$1.40$2.50$1.392.18 million shs$11.58 million
02/16/2024$1.54$1.40
-9.09%		$2.50$1.392.17 million shs$11.58 million
02/15/2024$1.48$1.54
+4.05%		$1.55$1.41102,614 shs$12.73 million
02/14/2024$1.46$1.48
+1.37%		$1.57$1.4257,033 shs$12.24 million
02/13/2024$1.40$1.46
+4.29%		$1.46$1.37122,838 shs$12.07 million
02/12/2024$1.43$1.40
-2.10%		$1.49$1.3580,690 shs$11.58 million
02/09/2024$1.39$1.43
+2.88%		$1.50$1.35112,066 shs$11.83 million
02/08/2024$1.44$1.39
-3.47%		$1.49$1.3381,176 shs$11.50 million
02/07/2024$1.39$1.44
+3.59%		$1.44$1.3729,064 shs$11.91 million
02/06/2024$1.43$1.39
-2.80%		$1.45$1.3649,200 shs$11.50 million
02/05/2024$1.42$1.43
+0.70%		$1.47$1.3926,155 shs$11.82 million
02/02/2024$1.46$1.42
-2.74%		$1.49$1.33109,990 shs$11.74 million
02/01/2024$1.44$1.46
+1.39%		$1.46$1.4142,019 shs$12.07 million
01/31/2024$1.48$1.44
-2.70%		$1.50$1.4176,181 shs$11.91 million
01/30/2024$1.49$1.48
-0.67%		$1.51$1.4324,362 shs$12.24 million
01/29/2024$1.48$1.49
+0.68%		$1.55$1.4056,772 shs$12.32 million
01/26/2024$1.46$1.48
+1.37%		$1.52$1.4525,526 shs$12.23 million
01/25/2024$1.50$1.46
-2.67%		$1.54$1.4238,537 shs$12.07 million

Related Companies:
This page (NASDAQ:IDAI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry