Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free IDAI Stock Alerts

T Stamp (IDAI) Stock Chart & Stock Price History

$0.42
+0.00 (+0.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

T Stamp Stock Price Performance

5 Day
Performance
+10.99%
1 Month
Performance
-13.79%
3 Month
Performance
-45.58%
6 Month
Performance
-71.69%
Year-To-Date
Performance
-69.42%
1 Year
Performance
-49.52%
Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IDAI Stock Chart for Friday, July, 26, 2024

IDAI Chart by TradingView

T Stamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.42$0.42
+0.96%		$0.47$0.38540,438 shs$4.77 million
07/25/2024$0.40$0.42
+4.90%		$0.45$0.38697,075 shs$4.72 million
07/24/2024$0.42$0.40
-5.56%		$0.41$0.38281,128 shs$4.50 million
07/23/2024$0.38$0.42
+9.09%		$0.44$0.38852,672 shs$4.77 million
07/22/2024$0.38$0.38
+1.72%		$0.38$0.37174,051 shs$4.07 million
07/19/2024$0.42$0.38
-10.10%		$0.43$0.37583,896 shs$4.00 million
07/18/2024$0.47$0.42
-10.37%		$0.59$0.403.72 million shs$4.45 million
07/17/2024$0.43$0.47
+7.75%		$0.49$0.42506,117 shs$4.97 million
07/16/2024$0.44$0.43
-1.18%		$0.47$0.41461,526 shs$4.61 million
07/15/2024$0.44$0.44
+0.23%		$0.47$0.421.80 million shs$4.66 million
07/12/2024$0.44$0.44
+0.92%		$0.44$0.39545,482 shs$4.61 million
07/11/2024$0.41$0.44
+5.84%		$0.59$0.422.25 million shs$4.61 million
07/10/2024$0.43$0.41
-4.49%		$0.44$0.39174,897 shs$4.36 million
07/09/2024$0.43$0.43
-0.69%		$0.45$0.4253,308 shs$4.56 million
07/08/2024$0.45$0.43
-3.19%		$0.46$0.4368,476 shs$4.59 million
07/05/2024$0.45$0.45
+0.44%		$0.46$0.4355,407 shs$4.75 million
07/04/2024$0.45$0.45
+0.01%		$0.47$0.4347,192 shs$4.72 million
07/03/2024$0.46$0.45
-3.13%		$0.47$0.4347,192 shs$4.72 million
07/02/2024$0.47$0.46
-1.18%		$0.47$0.4478,463 shs$4.88 million
07/01/2024$0.46$0.47
+0.13%		$0.47$0.4562,609 shs$4.93 million
06/28/2024$0.48$0.46
-3.37%		$0.47$0.4698,747 shs$4.93 million
06/27/2024$0.49$0.48
-1.01%		$0.50$0.4664,553 shs$5.10 million
06/26/2024$0.48$0.49
+1.23%		$0.50$0.4648,503 shs$5.15 million
06/25/2024$0.49$0.48
-1.42%		$0.50$0.4739,667 shs$5.09 million
06/24/2024$0.50$0.49
-2.21%		$0.50$0.47142,429 shs$5.16 million
06/21/2024$0.49$0.50
+0.97%		$0.51$0.46119,626 shs$5.28 million
06/20/2024$0.52$0.49
-5.15%		$0.56$0.46478,514 shs$5.23 million
06/19/2024$0.52$0.52$0.56$0.45948,443 shs$5.51 million
06/18/2024$0.51$0.52
+1.96%		$0.56$0.45946,662 shs$5.51 million
06/17/2024$0.52$0.51
-2.76%		$0.54$0.50284,593 shs$5.41 million
06/14/2024$0.54$0.52
-1.96%		$0.54$0.5227,181 shs$5.56 million
06/13/2024$0.55$0.54
-3.08%		$0.55$0.53106,898 shs$5.67 million
06/12/2024$0.54$0.55
+2.22%		$0.56$0.52111,308 shs$5.85 million
06/11/2024$0.57$0.54
-4.59%		$0.57$0.51206,386 shs$5.72 million
06/10/2024$0.59$0.57
-3.58%		$0.59$0.5592,405 shs$6 million
06/07/2024$0.58$0.57
-1.07%		$0.60$0.56107,629 shs$6.07 million
06/06/2024$0.60$0.58
-4.14%		$0.60$0.57101,507 shs$6.14 million
06/05/2024$0.56$0.60
+7.32%		$0.62$0.56227,933 shs$6.40 million
06/04/2024$0.56$0.56
+0.82%		$0.57$0.54119,139 shs$5.97 million
06/03/2024$0.56$0.56
+0.58%		$0.57$0.54122,376 shs$5.92 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$0.55$0.56
+0.54%		$0.57$0.53177,205 shs$5.88 million
05/30/2024$0.59$0.55
-6.22%		$0.58$0.54179,253 shs$5.85 million
05/29/2024$0.56$0.59
+5.13%		$0.59$0.53111,942 shs$6.24 million
05/28/2024$0.59$0.56
-4.29%		$0.60$0.52350,722 shs$5.94 million
05/27/2024$0.59$0.59$0.65$0.541.17 million shs$6.20 million
05/24/2024$0.65$0.59
-10.29%		$0.65$0.541.16 million shs$6.20 million
05/23/2024$0.65$0.65
+0.48%		$0.93$0.624.81 million shs$6.91 million
05/22/2024$0.68$0.65
-4.45%		$0.69$0.61170,090 shs$6.88 million
05/21/2024$0.69$0.68
-0.86%		$0.70$0.66131,482 shs$7.20 million
05/20/2024$0.68$0.69
+0.72%		$0.71$0.65200,373 shs$7.26 million
05/17/2024$0.68$0.68
+0.40%		$0.71$0.6772,783 shs$6.87 million
05/16/2024$0.68$0.68
-0.37%		$0.74$0.67174,457 shs$6.84 million
05/15/2024$0.75$0.68
-9.09%		$0.74$0.6793,661 shs$6.87 million
05/14/2024$0.76$0.75
-2.03%		$0.77$0.7350,284 shs$7.56 million
05/13/2024$0.80$0.76
-4.56%		$0.83$0.66170,271 shs$7.71 million
05/10/2024$0.84$0.80
-4.19%		$0.87$0.7848,888 shs$8.08 million
05/09/2024$0.86$0.84
-2.93%		$0.87$0.8315,915 shs$8.43 million
05/08/2024$0.85$0.86
+1.80%		$0.87$0.8324,814 shs$8.69 million
05/07/2024$0.83$0.85
+1.79%		$0.86$0.8319,906 shs$8.54 million
05/06/2024$0.83$0.83
+0.62%		$0.85$0.8130,191 shs$8.38 million
05/03/2024$0.83$0.83
-1.17%		$0.87$0.8148,249 shs$8.33 million
05/02/2024$0.82$0.83
+1.82%		$0.89$0.82116,626 shs$8.43 million
05/01/2024$0.79$0.82
+3.92%		$0.84$0.7885,524 shs$8.28 million
04/30/2024$0.79$0.79
+0.31%		$0.82$0.7713,114 shs$7.97 million
04/29/2024$0.77$0.79
+2.16%		$0.82$0.7664,354 shs$7.95 million
04/26/2024$0.76$0.77
+1.32%		$0.79$0.7622,894 shs$7.78 million
04/25/2024$0.76$0.76
-0.26%		$0.79$0.7382,952 shs$7.68 million

Related Companies:
This page (NASDAQ:IDAI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored