Free Trial

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$5.16 +0.05 (+0.94%)
As of 12:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aurora Mobile Stock Price Performance

The Aurora Mobile (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.85%, with a year-to-date return of -20.69%. In the past month, the stock has decreased 17.80%, reflecting recent market activity.

As of the latest close, Aurora Mobile traded at $5.11 with a market cap of $30.66 million and volume of 2,249 shares. Five years ago, the stock traded at a split-adjusted price of $60.40, representing a 91.46% decrease over that period. At the time, it had a market cap of $355.47 million and a volume of 32,120 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.35%
1 Month
Performance
-17.80%
3 Month
Performance
-28.83%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-50.85%
5 Year
Performance
-91.46%

JG Stock Chart for Monday, June, 15, 2026

Aurora Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.21$5.11
-1.92%
$5.31$5.112,249 shs$30.66 million
06/11/2026$5.69$5.21
-8.44%
$5.51$5.117,492 shs$31.25 million
06/10/2026$5.65$5.69
+0.71%
$5.74$5.335,187 shs$34.14 million
06/09/2026$5.50$5.65
+2.76%
$5.66$5.571,514 shs$33.90 million
06/08/2026$5.40$5.50
+1.81%
$5.56$5.371,310 shs$32.98 million
06/05/2026$5.55$5.40
-2.61%
$5.60$5.222,021 shs$32.39 million
06/04/2026$5.72$5.55
-2.97%
$5.61$5.091,836 shs$33.27 million
06/03/2026$5.53$5.72
+3.44%
$5.96$5.592,122 shs$34.29 million
06/02/2026$5.73$5.53
-3.59%
$5.70$5.008,397 shs$35.03 million
06/01/2026$6.03$5.73
-4.90%
$5.92$5.513,188 shs$34.39 million
05/29/2026$5.88$6.03
+2.48%
$6.10$5.956,238 shs$36.16 million
05/28/2026$5.90$5.88
-0.34%
$5.88$5.851,450 shs$35.28 million
05/27/2026$6.24$5.90
-5.45%
$6.30$5.685,614 shs$35.39 million
05/26/2026$5.81$6.24
+7.40%
$6.25$5.8413,776 shs$37.44 million
05/25/2026$5.81$5.81$5.85$5.505,040 shs$34.86 million
05/22/2026$6.12$5.81
-5.13%
$5.85$5.505,040 shs$34.86 million
05/21/2026$6.15$6.12
-0.36%
$6.21$6.18728 shs$36.74 million
05/20/2026$6.13$6.15
+0.26%
$6.13$6.131,336 shs$36.86 million
05/19/2026$6.07$6.13
+1.07%
$6.08$6.01671 shs$36.78 million
05/18/2026$6.28$6.07
-3.35%
$6.01$5.902,160 shs$36.39 million
05/15/2026$6.26$6.28
+0.32%
$6.42$5.907,201 shs$37.65 million
05/14/2026$6.42$6.26
-2.57%
$6.42$5.907,201 shs$37.52 million

This page (NASDAQ:JG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners