Go Pro

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$6.48 +0.02 (+0.31%)
As of 03:59 PM Eastern

Aurora Mobile Stock Price Performance

The Aurora Mobile (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.41%, with a year-to-date return of -0.37%. In the past month, the stock has increased 25.34%, reflecting recent market activity.

As of the latest close, Aurora Mobile traded at $6.48 with a market cap of $38.88 million and volume of 1,603 shares. Five years ago, the stock traded at a split-adjusted price of $45.00, representing a 85.60% decrease over that period. At the time, it had a market cap of $264.84 million and a volume of 43,641 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+25.34%
3 Month
Performance
+16.86%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-34.41%
5 Year
Performance
-85.60%

JG Stock Chart for Friday, September, 4, 2026

Aurora Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$6.46$6.48
+0.31%
$6.48$6.431,603 shs$38.88 million
09/03/2026$6.04$6.46
+6.95%
$6.48$6.067,158 shs$38.76 million
09/02/2026$6.00$6.04
+0.67%
$6.57$6.042,853 shs$36.23 million
09/01/2026$6.38$6.00
-5.96%
$6.66$6.004,795 shs$36 million
08/31/2026$6.48$6.38
-1.54%
$6.48$6.116,748 shs$38.28 million
08/28/2026$6.35$6.48
+2.11%
$6.62$6.005,023 shs$38.88 million
08/27/2026$6.50$6.35
-2.37%
$6.56$6.003,053 shs$38.06 million
08/26/2026$6.80$6.50
-4.41%
$6.76$6.403,090 shs$39 million
08/25/2026$6.19$6.80
+9.93%
$6.80$6.382,881 shs$40.80 million
08/24/2026$5.91$6.19
+4.67%
$6.38$5.912,344 shs$37.10 million
08/21/2026$6.08$5.91
-2.80%
$5.91$5.741,087 shs$35.45 million
08/20/2026$6.27$6.08
-3.03%
$6.35$5.809,441 shs$36.48 million
08/19/2026$5.73$6.27
+9.42%
$6.30$5.4112,410 shs$37.62 million
08/18/2026$5.40$5.73
+6.11%
$5.81$5.2116,447 shs$34.37 million
08/17/2026$5.73$5.40
-5.76%
$5.55$5.351,842 shs$32.40 million
08/14/2026$5.33$5.73
+7.48%
$5.90$5.2512,863 shs$34.38 million
08/13/2026$5.10$5.33
+4.53%
$5.83$5.1216,085 shs$31.99 million
08/12/2026$5.22$5.10
-2.30%
$5.10$5.071,752 shs$30.59 million
08/11/2026$4.90$5.22
+6.44%
$5.00$4.771,233 shs$31.32 million
08/10/2026$5.14$4.90
-4.67%
$5.35$4.742,132 shs$29.42 million
08/07/2026$4.78$5.14
+7.62%
$5.70$4.115,502 shs$30.86 million
08/06/2026$5.07$4.78
-5.70%
$4.80$4.304,427 shs$28.68 million
08/05/2026$5.17$5.07
-1.95%
$5.44$4.914,036 shs$30.41 million
08/04/2026$5.14$5.17
+0.58%
$5.44$4.914,036 shs$31.02 million
08/03/2026$5.60$5.14
-8.21%
$5.70$4.953,342 shs$30.84 million

This page (NASDAQ:JG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners