Aurora Mobile (JG) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free JG Stock Alerts $3.58 +0.47 (+15.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aurora Mobile Stock Price Performance5 Day Performance+2.29%1 Month Performance+22.60%3 Month Performance+30.66%6 Month Performance+29.06%Year-To-Date Performance+25.53%1 Year Performance-69.66% Receive JG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) JG Stock Chart for Thursday, March, 28, 2024 JG Chart by TradingView Aurora Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.99$3.58+19.73%$3.60$2.9021,098 shs$21.44 million03/26/2024$3.00$2.99-0.33%$3.27$2.975,747 shs$17.90 million03/25/2024$3.50$3.00-14.29%$3.37$2.80362,707 shs$17.97 million03/22/2024$3.36$3.50+4.17%$3.55$3.206,614 shs$20.97 million03/21/2024$3.48$3.36-3.45%$3.57$3.357,543 shs$20.11 million03/20/2024$3.25$3.48+7.08%$3.88$3.1114,747 shs$20.85 million Get the Latest News and Ratings for JG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.03$3.25+7.26%$3.33$3.095,890 shs$19.47 million03/18/2024$3.10$3.03-2.26%$3.05$2.894,140 shs$18.15 million03/15/2024$3.24$3.10-4.32%$3.36$3.109,763 shs$18.57 million03/14/2024$3.01$3.24+7.58%$3.50$3.1513,257 shs$19.41 million03/13/2024$3.10$3.01-2.85%$3.28$2.7016,793 shs$18.04 million03/12/2024$3.19$3.10-2.82%$3.28$2.967,248 shs$18.57 million03/11/2024$3.20$3.19-0.31%$3.19$3.031,158 shs$19.11 million03/08/2024$3.20$3.20$3.20$3.20613 shs$19.17 million03/07/2024$3.08$3.20+3.90%$3.31$3.1013,377 shs$19.16 million03/06/2024$3.11$3.08-0.96%$3.09$2.90864 shs$18.45 million03/05/2024$3.10$3.11+0.32%$3.11$2.927,141 shs$18.63 million03/04/2024$3.02$3.10+2.65%$3.10$2.921,648 shs$18.57 million03/01/2024$3.14$3.02-3.82%$3.19$3.011,691 shs$18.09 million02/29/2024$2.92$3.14+7.53%$3.16$2.924,527 shs$18.81 million02/28/2024$2.89$2.92+1.04%$3.04$2.921,604 shs$17.49 million02/27/2024$2.98$2.89-2.89%$3.12$2.896,470 shs$17.31 million02/26/2024$2.53$2.98+17.63%$2.98$2.546,386 shs$17.83 million02/23/2024$2.67$2.53-5.24%$2.53$2.53783 shs$15.16 million02/22/2024$2.41$2.67+10.79%$2.67$2.326,785 shs$15.98 million02/21/2024$3.13$2.41-22.88%$3.08$2.3623,549 shs$14.44 million02/20/2024$3.21$3.13-2.64%$3.20$2.935,133 shs$18.72 million02/19/2024$3.21$3.21$3.27$3.211,400 shs$19.23 million02/16/2024$3.44$3.21-6.69%$3.27$3.211,439 shs$19.23 million02/15/2024$3.33$3.44+3.30%$3.48$3.047,574 shs$20.61 million02/14/2024$3.33$3.33$3.33$3.33444 shs$19.95 million02/13/2024$3.18$3.33+4.72%$3.35$3.152,621 shs$19.95 million02/12/2024$3.27$3.18-2.75%$3.45$3.131,948 shs$19.05 million02/09/2024$3.53$3.25-8.01%$3.36$3.254,960 shs$19.47 million02/08/2024$3.42$3.53+3.30%$3.53$3.307,471 shs$21.16 million02/07/2024$3.62$3.42-5.52%$3.60$3.427,411 shs$20.47 million02/06/2024$3.81$3.62-4.99%$3.92$3.6016,042 shs$21.68 million02/05/2024$3.95$3.81-3.54%$3.93$3.807,430 shs$22.82 million02/02/2024$4.03$3.95-1.99%$4.13$3.942,412 shs$23.66 million02/01/2024$4.02$4.03+0.25%$4.06$3.832,556 shs$24.14 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$4.00$4.02+0.50%$4.02$3.855,379 shs$24.08 million01/30/2024$3.66$4.00+9.29%$4.15$3.6158,040 shs$23.96 million01/29/2024$3.60$3.66+1.67%$3.76$3.459,918 shs$21.92 million01/26/2024$3.45$3.60+4.35%$4.05$3.6011,208 shs$21.56 million01/25/2024$3.98$3.45-13.32%$4.18$3.4533,655 shs$20.67 million01/24/2024$3.52$3.98+13.07%$4.16$3.5920,758 shs$23.84 million01/23/2024$3.33$3.52+5.71%$3.69$3.336,495 shs$21.07 million01/22/2024$3.39$3.33-1.77%$3.62$3.3119,965 shs$19.95 million01/19/2024$3.27$3.34+2.14%$3.39$3.245,768 shs$20.01 million01/18/2024$3.31$3.27-1.21%$3.42$3.176,410 shs$19.57 million01/17/2024$3.30$3.31+0.30%$3.58$3.1333,036 shs$19.83 million01/16/2024$3.59$3.30-8.08%$3.48$3.2032,374 shs$19.77 million01/15/2024$3.59$3.59$3.68$3.4514,400 shs$21.50 million01/12/2024$3.67$3.59-2.18%$3.68$3.4514,465 shs$21.50 million01/11/2024$3.72$3.67-1.34%$3.90$3.4225,966 shs$21.98 million01/10/2024$3.86$3.72-3.63%$3.86$3.7013,467 shs$22.28 million01/09/2024$4.57$3.86-15.44%$4.60$3.32128,417 shs$23.12 million01/08/2024$4.11$4.57+11.07%$4.69$4.1989,229 shs$27.34 million01/05/2024$3.20$4.18+30.63%$4.18$3.39144,061 shs$25.04 million01/04/2024$3.14$3.20+1.91%$3.29$3.1616,021 shs$19.17 million01/03/2024$3.06$3.14+2.61%$3.20$2.9314,963 shs$18.81 million01/02/2024$2.85$3.06+7.37%$3.10$2.8529,411 shs$18.33 million01/01/2024$2.85$2.85-0.07%$2.90$2.6419,700 shs$17.07 million12/29/2023$2.74$2.85+4.08%$2.90$2.6419,683 shs$17.08 million12/28/2023$2.55$2.74+7.45%$2.80$2.5437,780 shs$16.41 million12/27/2023$2.35$2.55+8.51%$2.56$2.3010,628 shs$15.27 million Related Companies: Hanryu Stock Price Chart GigaMedia Stock Price Chart Locafy Stock Price Chart PodcastOne Stock Price Chart GAN Stock Price Chart Nvni Group Stock Price Chart Neonode Stock Price Chart HeartCore Enterprises Stock Price Chart VirnetX Stock Price Chart Datasea Stock Price Chart Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Mobile Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.