Free Trial

Trading of Aurora Mobile was halted at 10:07 AM EST due to "LULD Pause".

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$7.80 -0.51 (-6.14%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Aurora Mobile Stock Price Performance

The Aurora Mobile (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.59%, with a year-to-date return of 19.93%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Aurora Mobile traded at $8.31 with a market cap of $49.86 million and volume of 37,841 shares. Five years ago, the stock traded at a split-adjusted price of $30.40, representing a 74.34% decrease over that period. At the time, it had a market cap of $178.91 million and a volume of 28,289 shares.

Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.86%
1 Month
Performance
+20.00%
3 Month
Performance
+96.97%
Year-To-Date
Performance
+19.93%
1 Year
Performance
-6.59%
5 Year
Performance
-74.34%

JG Stock Chart for Thursday, October, 15, 2026

Aurora Mobile Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$7.86$8.31
+5.73%
$8.96$7.1037,841 shs$49.86 million
10/13/2026$7.10$7.86
+10.70%
$8.40$6.4054,023 shs$47.16 million
10/12/2026$7.10$7.10$7.10$7.071,230 shs$42.59 million
10/09/2026$7.09$7.10
+0.14%
$7.10$7.092,122 shs$42.59 million
10/08/2026$7.09$7.09$7.19$6.662,748 shs$42.54 million
10/07/2026$7.00$7.09
+1.29%
$7.09$6.705,583 shs$42.54 million
10/06/2026$6.73$7.00
+4.03%
$7.00$6.734,482 shs$41.99 million
10/05/2026$6.52$6.73
+3.24%
$6.79$6.572,467 shs$40.37 million
10/02/2026$6.44$6.52
+1.21%
$6.56$6.423,269 shs$39.11 million
10/01/2026$6.44$6.44
+0.06%
$6.55$6.442,539 shs$38.64 million
09/30/2026$6.44$6.44
-0.06%
$6.69$6.391,834 shs$38.60 million
09/29/2026$6.49$6.44
-0.77%
$6.44$6.087,461 shs$38.64 million
09/28/2026$6.38$6.49
+1.72%
$6.80$6.302,167 shs$38.94 million
09/25/2026$6.88$6.38
-7.27%
$6.99$6.691,742 shs$38.28 million
09/24/2026$6.44$6.88
+6.83%
$6.88$6.2212,928 shs$41.28 million
09/23/2026$6.33$6.44
+1.82%
$6.52$6.114,608 shs$38.64 million
09/22/2026$6.25$6.33
+1.20%
$6.46$6.452,752 shs$37.95 million
09/21/2026$6.46$6.25
-3.18%
$6.50$6.063,868 shs$37.50 million
09/18/2026$6.36$6.46
+1.49%
$6.37$6.303,241 shs$38.73 million
09/17/2026$6.00$6.36
+6.00%
$6.45$6.361,945 shs$38.15 million
09/16/2026$6.50$6.00
-7.69%
$6.30$6.003,094 shs$36 million
09/15/2026$6.43$6.50
+1.04%
$6.50$6.002,740 shs$39 million

This page (NASDAQ:JG) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners