Free Trial
→ Want to Start Investing? It’s Easier Than You Think! (From The Cashflow Academy) (Ad) Free JG Stock Alerts

Aurora Mobile (JG) Stock Chart & Stock Price History

Aurora Mobile logo
$7.69 +0.31 (+4.20%)
(As of 12/11/2024 ET)
Compare

Aurora Mobile Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+53.49%
3 Month
Performance
+72.81%
6 Month
Performance
+139.56%
Year-To-Date
Performance
+169.64%
1 Year
Performance
+210.08%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter.

JG Stock Chart for Thursday, December, 12, 2024

JG Chart by TradingView

Aurora Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$7.38$7.69
+4.20%		$7.69$7.404,930 shs$45.45 million
12/10/2024$7.58$7.38
-2.64%		$7.50$6.898,995 shs$43.62 million
12/09/2024$7.77$7.58
-2.45%		$7.86$7.379,850 shs$44.80 million
12/06/2024$7.13$7.77
+8.98%		$7.83$6.9818,635 shs$45.92 million
12/05/2024$7.50$7.13
-4.93%		$7.84$6.9114,014 shs$42.14 million
12/04/2024$7.49$7.50
+0.13%		$7.75$7.437,902 shs$44.34 million
12/03/2024$6.98$7.49
+7.31%		$7.49$6.7913,163 shs$44.27 million
12/02/2024$8.18$6.98
-14.67%		$8.20$6.4525,276 shs$41.25 million
11/29/2024$8.19$8.12
-0.85%		$8.18$8.004,827 shs$47.99 million
11/28/2024$8.19$8.19$8.30$7.0410,091 shs$48.40 million
11/27/2024$7.29$8.19
+12.35%		$8.30$7.049,929 shs$48.40 million
11/26/2024$7.31$7.29
-0.27%		$7.53$6.9521,575 shs$43.08 million
11/25/2024$7.01$7.31
+4.28%		$8.01$7.0010,182 shs$43.20 million
11/22/2024$8.22$7.26
-11.68%		$8.20$5.9253,560 shs$42.92 million
11/21/2024$7.69$8.22
+6.89%		$9.23$8.10146,168 shs$48.58 million
11/20/2024$5.07$7.69
+51.68%		$7.78$4.5174,128 shs$45.45 million
11/19/2024$4.36$5.07
+16.28%		$5.50$4.3043,251 shs$29.96 million
11/18/2024$5.27$4.36
-17.27%		$5.24$4.2520,147 shs$25.78 million
11/15/2024$5.70$5.27
-7.54%		$5.56$5.273,182 shs$31.15 million
11/14/2024$5.72$5.70
-0.35%		$5.99$5.6210,630 shs$33.70 million
11/13/2024$5.01$5.72
+14.17%		$5.82$4.9615,029 shs$33.82 million
11/12/2024$5.59$5.01
-10.38%		$5.58$5.0011,736 shs$29.61 million
11/11/2024$5.82$5.59
-3.95%		$6.83$5.3561,481 shs$33.04 million

Related Companies

This page (NASDAQ:JG) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Want to Start Investing? It’s Easier Than You Think!
Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...
The Cashflow Academy | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored