Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free MTC Stock Alerts

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$3.00 -0.03 (-0.99%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$3.04 +0.04 (+1.17%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MMTec Stock Price Performance

The MMTec (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 222.23%, with a year-to-date return of -12.28%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, MMTec traded at $3.00 with a market cap of $75.57 million and volume of 10,779 shares. Five years ago, the stock traded at a split-adjusted price of $125.60, representing a 97.61% decrease over that period. At the time, it had a market cap of $39.44 million and a volume of 8,009 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.65%
3 Month
Performance
-44.34%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+222.23%
5 Year
Performance
-97.61%

MTC Stock Chart for Friday, August, 14, 2026

MTC Chart by TradingView

MMTec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3.03$3.00
-0.99%		$3.08$2.9510,779 shs$75.57 million
08/12/2026$3.06$3.03
-0.98%		$3.18$3.007,454 shs$76.32 million
08/11/2026$2.96$3.06
+3.38%		$3.12$2.968,672 shs$77.08 million
08/10/2026$3.00$2.96
-1.33%		$3.07$2.8924,583 shs$74.56 million
08/07/2026$2.99$3.00
+0.33%		$3.17$2.8818,019 shs$75.57 million
08/06/2026$3.15$2.99
-5.08%		$3.29$2.9522,452 shs$75.31 million
08/05/2026$3.33$3.15
-5.41%		$3.35$3.1511,012 shs$79.35 million
08/04/2026$3.92$3.33
-15.05%		$3.90$3.3133,053 shs$83.88 million
08/03/2026$4.06$3.92
-3.45%		$4.70$3.61127,481 shs$98.73 million
07/31/2026$3.93$4.06
+3.31%		$4.06$3.7124,922 shs$102.26 million
07/30/2026$3.73$3.93
+5.36%		$3.95$3.5216,155 shs$99.00 million
07/29/2026$3.29$3.73
+13.37%		$3.91$3.1868,506 shs$93.96 million
07/28/2026$2.92$3.29
+12.67%		$3.38$2.9037,158 shs$82.87 million
07/27/2026$3.04$2.92
-3.95%		$3.13$2.9217,930 shs$73.56 million
07/24/2026$2.95$3.04
+3.05%		$3.21$2.9532,905 shs$76.58 million
07/23/2026$2.98$2.95
-1.01%		$3.12$2.908,354 shs$74.31 million
07/22/2026$3.15$2.98
-5.40%		$3.20$2.8158,707 shs$75.06 million
07/21/2026$2.62$3.15
+20.23%		$3.28$2.6359,700 shs$79.35 million
07/20/2026$2.51$2.62
+4.38%		$2.67$2.4910,542 shs$66.00 million
07/17/2026$2.48$2.51
+1.21%		$2.59$2.3418,149 shs$63.23 million
07/16/2026$2.56$2.48
-3.13%		$2.56$2.4710,415 shs$62.46 million
07/15/2026$2.55$2.56
+0.39%		$2.67$2.4713,975 shs$64.49 million
07/14/2026$2.43$2.55
+4.94%		$2.59$2.4027,566 shs$64.23 million
07/13/2026$2.44$2.43
-0.41%		$2.65$2.4013,559 shs$61.20 million
Related Companies

This page (NASDAQ:MTC) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel