Free Trial

MMTec (MTC) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free MTC Stock Alerts
$3.60
+1.36 (+60.71%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MMTec Stock Price Performance

5 Day
Performance
+122.22%
1 Month
Performance
+86.53%
3 Month
Performance
+86.53%
6 Month
Performance
+246.15%
Year-To-Date
Performance
+260.00%
1 Year
Performance
+328.57%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MTC Stock Chart for Thursday, April, 25, 2024

MTC Chart by TradingView

MMTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.24$3.60
+60.71%		$3.70$2.329.30 million shs$306.50 million
04/23/2024$1.57$2.24
+42.68%		$2.50$1.646.06 million shs$190.71 million
04/22/2024$1.62$1.57
-3.09%		$1.69$1.5613,560 shs$133.67 million
04/19/2024$1.70$1.62
-4.71%		$1.70$1.4678,927 shs$137.93 million
04/18/2024$1.57$1.70
+8.28%		$1.72$1.5831,023 shs$144.74 million
04/17/2024$1.58$1.57
-0.63%		$1.75$1.5643,845 shs$133.68 million
04/16/2024$1.57$1.58
+0.64%		$1.65$1.5523,611 shs$134.52 million
04/15/2024$1.77$1.57
-11.30%		$1.79$1.5743,721 shs$133.67 million
04/12/2024$1.79$1.77
-1.12%		$1.82$1.7135,441 shs$150.71 million
04/11/2024$1.77$1.79
+1.13%		$2.00$1.7231,472 shs$152.40 million
04/10/2024$1.81$1.77
-2.21%		$1.80$1.7117,362 shs$150.70 million
04/09/2024$1.83$1.81
-1.09%		$1.88$1.7844,117 shs$154.10 million
04/08/2024$1.82$1.83
+0.55%		$1.88$1.7432,490 shs$155.81 million
04/05/2024$1.70$1.82
+7.06%		$1.85$1.6976,837 shs$154.96 million
04/04/2024$1.70$1.70$1.74$1.6833,517 shs$144.74 million
04/03/2024$1.78$1.70
-4.49%		$1.80$1.6837,148 shs$144.74 million
04/02/2024$1.87$1.78
-4.81%		$1.87$1.7815,768 shs$151.55 million
04/01/2024$1.84$1.87
+1.63%		$1.94$1.7851,481 shs$159.21 million
03/29/2024$1.84$1.84$1.90$1.8049,067 shs$156.66 million
03/28/2024$1.86$1.84
-1.08%		$1.90$1.8048,502 shs$156.66 million
03/27/2024$1.89$1.86
-1.59%		$1.95$1.8544,984 shs$158.36 million
03/26/2024$1.93$1.89
-2.07%		$2.00$1.8758,548 shs$160.92 million
03/25/2024$2.25$1.93
-14.22%		$2.35$1.90203,105 shs$164.32 million
03/22/2024$2.30$2.25
-2.17%		$2.29$2.01175,481 shs$191.57 million
03/21/2024$1.91$2.30
+20.42%		$2.47$1.86612,262 shs$195.82 million
03/20/2024$1.89$1.91
+1.06%		$1.94$1.8433,066 shs$162.62 million
03/19/2024$1.94$1.89
-2.58%		$1.98$1.8651,451 shs$160.92 million
03/18/2024$2.20$1.94
-11.82%		$2.06$1.88102,957 shs$165.17 million
03/15/2024$1.59$2.20
+38.36%		$2.20$1.55398,009 shs$187.31 million
03/14/2024$1.76$1.59
-9.66%		$1.75$1.58400,540 shs$135.38 million
03/13/2024$1.93$1.76
-8.81%		$1.97$1.7687,225 shs$149.86 million
03/12/2024$1.97$1.93
-2.03%		$2.02$1.84356,412 shs$164.32 million
03/11/2024$1.96$1.97
+0.51%		$2.06$1.85267,678 shs$167.73 million
03/08/2024$1.95$1.96
+0.51%		$2.25$1.91342,485 shs$166.87 million
03/07/2024$2.31$1.95
-15.58%		$2.14$1.81324,686 shs$166.02 million
03/06/2024$2.40$2.31
-3.75%		$2.35$2.10512,493 shs$196.67 million
03/05/2024$2.36$2.40
+1.69%		$2.59$2.08923,537 shs$204.34 million
03/04/2024$2.56$2.36
-7.81%		$2.43$1.921.75 million shs$200.93 million
03/01/2024$1.30$2.56
+96.92%		$3.83$1.4574.26 million shs$217.96 million
02/29/2024$1.45$1.30
-10.34%		$1.49$1.2981,699 shs$110.68 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$1.07$1.45
+35.51%		$1.58$1.08522,537 shs$123.45 million
02/27/2024$1.08$1.07
-0.93%		$1.13$1.0472,782 shs$91.10 million
02/26/2024$1.06$1.08
+1.89%		$1.09$1.0255,278 shs$91.95 million
02/23/2024$1.12$1.06
-5.36%		$1.12$1.0195,900 shs$90.25 million
02/22/2024$1.40$1.12
-20.00%		$1.42$1.00431,118 shs$95.36 million
02/21/2024$1.30$1.40
+7.69%		$1.45$1.2776,422 shs$119.20 million
02/20/2024$1.38$1.30
-5.45%		$1.37$1.2729,188 shs$110.68 million
02/19/2024$1.38$1.38$1.41$1.2526,600 shs$117.07 million
02/16/2024$1.34$1.38
+2.61%		$1.41$1.2526,593 shs$117.07 million
02/15/2024$1.46$1.34
-8.22%		$1.70$1.05380,347 shs$114.09 million
02/14/2024$1.54$1.46
-5.19%		$1.62$1.4611,868 shs$124.31 million
02/13/2024$1.68$1.54
-8.33%		$1.66$1.4532,194 shs$131.12 million
02/12/2024$1.75$1.68
-4.00%		$1.79$1.6618,277 shs$143.04 million
02/09/2024$1.74$1.75
+0.57%		$1.92$1.6728,742 shs$149.00 million
02/08/2024$1.59$1.74
+9.43%		$1.95$1.5982,394 shs$148.14 million
02/07/2024$1.46$1.59
+8.90%		$1.63$1.4613,728 shs$135.37 million
02/06/2024$1.42$1.46
+2.82%		$1.60$1.4224,612 shs$124.30 million
02/05/2024$1.49$1.42
-4.70%		$1.50$1.3940,992 shs$120.90 million
02/02/2024$1.49$1.49
+0.07%		$1.50$1.3626,695 shs$126.86 million
02/01/2024$1.65$1.49
-9.76%		$1.68$1.4337,589 shs$126.77 million
01/31/2024$1.65$1.65$1.65$1.48130,949 shs$140.48 million
01/30/2024$1.83$1.65
-9.84%		$1.79$1.6242,201 shs$140.48 million
01/29/2024$1.90$1.83
-3.58%		$1.95$1.8362,342 shs$155.81 million
01/26/2024$1.93$1.90
-1.66%		$1.91$1.8032,003 shs$161.60 million
01/25/2024$2.04$1.93
-5.39%		$2.09$1.8564,073 shs$164.33 million
01/24/2024$2.11$2.04
-3.32%		$2.23$2.0041,889 shs$173.69 million

Related Companies:
This page (NASDAQ:MTC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith