Free Trial

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$2.90 -0.03 (-1.02%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$2.90 0.00 (-0.17%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MMTec Stock Price Performance

The MMTec (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.87%, with a year-to-date return of -15.20%. In the past month, the stock has decreased 46.20%, reflecting recent market activity.

As of the latest close, MMTec traded at $2.90 with a market cap of $73.05 million and volume of 132,779 shares. Five years ago, the stock traded at a split-adjusted price of $149.60, representing a 98.06% decrease over that period. At the time, it had a market cap of $43.21 million and a volume of 75,097 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.61%
1 Month
Performance
-46.20%
3 Month
Performance
-45.59%
Year-To-Date
Performance
-15.20%
1 Year
Performance
+215.87%
5 Year
Performance
-98.06%

MTC Stock Chart for Sunday, June, 14, 2026

MMTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.93$2.90
-1.02%
$3.08$2.75132,779 shs$73.05 million
06/11/2026$2.62$2.93
+11.83%
$3.39$2.63122,450 shs$73.80 million
06/10/2026$2.67$2.62
-1.87%
$2.83$2.55110,363 shs$66.00 million
06/09/2026$3.00$2.67
-11.00%
$3.31$2.50173,297 shs$67.26 million
06/08/2026$3.50$3.00
-14.29%
$3.63$3.00247,945 shs$75.56 million
06/05/2026$3.99$3.50
-12.28%
$4.03$3.45125,324 shs$88.15 million
06/04/2026$4.28$3.99
-6.78%
$4.48$3.83191,533 shs$100.51 million
06/03/2026$4.85$4.28
-11.75%
$5.03$4.25144,682 shs$107.81 million
06/02/2026$5.16$4.85
-6.01%
$5.59$4.81140,082 shs$129.96 million
06/01/2026$6.61$5.16
-21.94%
$6.81$5.13160,403 shs$129.98 million
05/29/2026$6.35$6.61
+4.09%
$6.74$5.9970,687 shs$166.51 million
05/28/2026$5.83$6.35
+8.92%
$6.41$5.7158,552 shs$159.96 million
05/27/2026$6.13$5.83
-4.89%
$6.56$5.80107,544 shs$146.84 million
05/26/2026$6.29$6.13
-2.54%
$6.50$5.99121,991 shs$154.42 million
05/25/2026$6.29$6.29$6.90$6.1387,803 shs$158.45 million
05/22/2026$6.97$6.29
-9.76%
$6.90$6.1387,803 shs$158.45 million
05/21/2026$6.53$6.97
+6.74%
$7.05$6.31121,011 shs$175.57 million
05/20/2026$5.68$6.53
+14.96%
$6.68$5.6199,457 shs$164.47 million
05/19/2026$5.27$5.68
+7.78%
$5.93$5.2653,062 shs$143.08 million
05/18/2026$4.85$5.27
+8.66%
$5.40$4.2597,158 shs$132.75 million
05/15/2026$5.39$4.85
-10.02%
$5.41$4.8168,298 shs$122.17 million
05/14/2026$5.27$5.39
+2.28%
$5.88$5.2586,080 shs$135.76 million
05/13/2026$6.16$5.27
-14.45%
$6.38$5.27131,725 shs$132.75 million

This page (NASDAQ:MTC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners