Go Pro

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$5.61 -0.07 (-1.23%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$5.52 -0.09 (-1.60%)
As of 10/2/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Next Technology Stock Price Performance

The Next Technology (NXTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.79%, with a year-to-date return of -99.07%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Next Technology traded at $5.61 with a market cap of $8.25 million and volume of 28,250 shares.

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.06%
1 Month
Performance
-5.40%
3 Month
Performance
-95.68%
Year-To-Date
Performance
-99.07%
1 Year
Performance
-99.79%

NXTT Stock Chart for Sunday, October, 4, 2026

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.68$5.61
-1.23%
$5.81$5.4028,250 shs$8.25 million
10/01/2026$5.22$5.68
+8.81%
$5.70$5.3122,504 shs$8.35 million
09/30/2026$5.10$5.22
+2.35%
$5.39$5.1210,905 shs$7.69 million
09/29/2026$5.24$5.10
-2.67%
$5.25$5.0712,629 shs$7.50 million
09/28/2026$5.67$5.24
-7.58%
$5.70$5.1229,984 shs$7.70 million
09/25/2026$5.68$5.67
-0.18%
$6.13$5.5213,777 shs$8.34 million
09/24/2026$5.70$5.68
-0.35%
$5.80$5.5214,412 shs$8.37 million
09/23/2026$6.25$5.70
-8.80%
$6.23$5.7024,311 shs$8.38 million
09/22/2026$6.76$6.25
-7.54%
$6.70$6.0544,707 shs$9.19 million
09/21/2026$5.36$6.76
+26.12%
$6.98$5.62277,909 shs$9.96 million
09/18/2026$5.49$5.36
-2.37%
$6.10$5.05137,700 shs$7.90 million
09/17/2026$5.29$5.49
+3.78%
$5.60$5.3419,777 shs$8.07 million
09/16/2026$5.24$5.29
+0.95%
$5.71$5.1211,068 shs$7.78 million
09/15/2026$5.84$5.24
-10.27%
$5.85$5.0426,383 shs$7.72 million
09/14/2026$5.33$5.84
+9.57%
$6.10$5.0966,000 shs$8.59 million
09/11/2026$4.83$5.33
+10.35%
$5.81$4.6785,509 shs$7.84 million
09/10/2026$4.77$4.83
+1.26%
$4.99$4.6019,430 shs$7.10 million
09/09/2026$5.07$4.77
-5.92%
$5.15$4.7636,607 shs$7.03 million
09/08/2026$5.26$5.07
-3.61%
$5.57$4.7630,914 shs$7.45 million
09/07/2026$5.26$5.26$6.00$5.1676,730 shs$7.73 million
09/04/2026$5.93$5.26
-11.30%
$6.00$5.1676,730 shs$7.73 million
09/03/2026$5.43$5.93
+9.21%
$6.15$5.40107,509 shs$8.72 million
09/02/2026$5.32$5.43
+2.07%
$5.68$5.3414,753 shs$7.98 million

This page (NASDAQ:NXTT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners