Go Pro

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$5.26 -0.67 (-11.30%)
As of 09/4/2026 04:00 PM Eastern

Next Technology Stock Price Performance

The Next Technology (NXTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.82%, with a year-to-date return of -99.13%. In the past month, the stock has decreased 42.64%, reflecting recent market activity.

As of the latest close, Next Technology traded at $5.26 with a market cap of $7.73 million and volume of 76,730 shares.

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.31%
1 Month
Performance
-42.64%
3 Month
Performance
-96.73%
Year-To-Date
Performance
-99.13%
1 Year
Performance
-99.82%

NXTT Stock Chart for Saturday, September, 5, 2026

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.93$5.26
-11.30%
$6.00$5.1676,730 shs$7.73 million
09/03/2026$5.43$5.93
+9.21%
$6.15$5.40107,509 shs$8.72 million
09/02/2026$5.32$5.43
+2.07%
$5.68$5.3414,753 shs$7.98 million
09/01/2026$5.80$5.32
-8.28%
$5.75$5.2435,204 shs$7.82 million
08/31/2026$6.02$5.80
-3.65%
$6.21$5.6449,364 shs$8.53 million
08/28/2026$6.91$6.02
-12.88%
$7.51$5.89124,931 shs$8.85 million
08/27/2026$6.79$6.91
+1.77%
$7.50$6.4257,676 shs$10.00 million
08/26/2026$6.70$6.79
+1.34%
$6.86$5.9187,067 shs$9.98 million
08/25/2026$7.72$6.70
-13.21%
$7.58$6.57117,172 shs$9.85 million
08/24/2026$7.66$7.72
+0.78%
$8.50$7.57138,819 shs$11.37 million
08/21/2026$8.00$7.66
-4.25%
$8.84$7.15561,615 shs$11.28 million
08/20/2026$6.64$8.00
+20.48%
$13.21$6.544.62 million shs$11.76 million
08/19/2026$5.72$6.64
+16.08%
$6.75$5.5194,365 shs$9.76 million
08/18/2026$5.90$5.72
-3.05%
$6.00$5.4161,048 shs$8.43 million
08/17/2026$6.53$5.90
-9.65%
$6.53$5.8354,540 shs$8.67 million
08/14/2026$6.19$6.53
+5.49%
$7.16$6.02151,031 shs$9.60 million
08/13/2026$6.15$6.19
+0.65%
$6.48$5.9530,552 shs$9.10 million
08/12/2026$6.42$6.15
-4.21%
$6.55$6.0634,347 shs$9.06 million
08/11/2026$6.55$6.42
-1.98%
$7.10$6.22154,535 shs$945.67 million
08/10/2026$6.01$6.55
+8.99%
$6.94$5.22161,113 shs$964.82 million
08/07/2026$7.20$6.01
-16.53%
$7.20$5.70154,676 shs$8.85 million
08/06/2026$9.17$7.20
-21.48%
$7.50$6.50231,381 shs$10.61 million
08/05/2026$11.48$9.17
-20.12%
$11.30$8.55570,336 shs$13.51 million
08/04/2026$43.00$11.48
-73.30%
$38.01$9.80881,092 shs$16.91 million

This page (NASDAQ:NXTT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners