Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$1.09 -0.10 (-8.40%)
Closing price 02/18/2025 04:00 PM Eastern
Extended Trading
$1.09 0.00 (0.00%)
As of 02/18/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Technology Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-61.35%
3 Month
Performance
-60.36%
6 Month
Performance
-19.26%
Year-To-Date
Performance
-55.33%
Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

NXTT Stock Chart for Wednesday, February, 19, 2025

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.19$1.09
-8.40%
$1.18$1.07121,407 shs$7.61 million
02/17/2025$1.19$1.19$1.23$1.1758,709 shs$8.30 million
02/14/2025$1.21$1.19
-1.65%
$1.23$1.1758,709 shs$8.31 million
02/13/2025$1.16$1.21
+4.31%
$1.21$1.1340,360 shs$8.45 million
02/12/2025$1.20$1.16
-3.33%
$1.20$1.11207,988 shs$8.10 million
02/11/2025$1.23$1.20
-2.44%
$1.23$1.15203,959 shs$8.38 million
02/10/2025$1.24$1.23
-0.81%
$1.25$1.08126,733 shs$8.59 million
02/07/2025$1.26$1.24
-1.59%
$1.35$1.1554,994 shs$8.66 million
02/06/2025$1.32$1.26
-4.55%
$1.31$1.2610,688 shs$8.80 million
02/05/2025$1.33$1.32
-0.75%
$1.42$1.2537,262 shs$9.21 million
02/04/2025$1.43$1.33
-6.99%
$1.45$1.2823,959 shs$9.28 million
02/03/2025$1.32$1.43
+8.33%
$1.44$1.2155,934 shs$9.98 million
01/31/2025$1.37$1.32
-3.65%
$1.39$1.3041,631 shs$9.21 million
01/30/2025$1.40$1.37
-2.14%
$1.43$1.3247,179 shs$9.56 million
01/29/2025$1.41$1.40
-0.71%
$1.50$1.3690,507 shs$9.77 million
01/28/2025$1.39$1.41
+1.44%
$1.44$1.23160,092 shs$9.84 million
01/27/2025$1.40$1.39
-0.71%
$1.60$1.22626,124 shs$9.70 million
01/24/2025$3.04$1.40
-53.95%
$3.09$1.052.54 million shs$9.77 million
01/23/2025$2.79$3.04
+8.96%
$3.73$2.781.09 million shs$21.22 million
01/22/2025$2.92$2.79
-4.45%
$3.38$2.651.12 million shs$19.47 million
01/21/2025$2.82$2.92
+3.55%
$3.11$2.8451,496 shs$20.38 million
01/20/2025$2.82$2.82$2.84$2.4752,761 shs$19.68 million

This page (NASDAQ:NXTT) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners