Next Technology (NXTT) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)

$3.70

-0.47 (-11.15%)

(As of 05/1/2024 ET)

Next Technology Stock Price Performance

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2024	$4.17	$3.71 -11.15%	$4.00	$3.71	5,258 shs	$9.73 million
04/30/2024	$4.25	$4.17 -1.88%	$4.29	$4.08	7,090 shs	$10.97 million
04/29/2024	$4.60	$4.25 -7.61%	$4.65	$4.21	13,318 shs	$11.18 million
04/26/2024	$5.08	$4.60 -9.36%	$5.07	$4.60	16,257 shs	$12.10 million
04/25/2024	$5.07	$5.08 +0.10%	$5.37	$5.00	15,477 shs	$13.35 million
04/24/2024	$5.57	$5.07 -8.98%	$5.79	$5.00	22,664 shs	$13.33 million
04/23/2024	$5.30	$5.57 +5.09%	$5.80	$5.55	54,392 shs	$14.65 million
04/22/2024	$5.98	$5.30 -11.37%	$6.50	$5.00	81,928 shs	$13.91 million
04/19/2024	$5.30	$5.98 +12.83%	$6.59	$5.50	161,999 shs	$15.73 million
04/18/2024	$5.58	$5.30 -5.02%	$5.53	$5.08	5,415 shs	$13.94 million
04/17/2024	$5.50	$5.58 +1.45%	$5.76	$5.40	2,362 shs	$14.68 million
04/16/2024	$5.67	$5.50 -3.00%	$5.85	$5.50	8,736 shs	$14.47 million
04/15/2024	$6.03	$5.67 -5.90%	$5.97	$5.50	2,859 shs	$14.91 million
04/12/2024	$6.22	$6.00 -3.46%	$6.26	$5.73	5,978 shs	$15.78 million
04/11/2024	$5.96	$6.22 +4.28%	$6.58	$5.99	20,729 shs	$16.35 million
04/10/2024	$5.82	$5.96 +2.41%	$6.10	$5.50	38,855 shs	$15.68 million
04/09/2024	$5.78	$5.82 +0.69%	$6.26	$5.75	38,073 shs	$15.31 million
04/08/2024	$5.22	$5.78 +10.73%	$5.93	$5.45	32,368 shs	$15.17 million
04/05/2024	$5.53	$5.22 -5.61%	$5.58	$5.01	16,677 shs	$13.73 million
04/04/2024	N/A	$5.53	$5.67	$4.57	40,067 shs	$14.54 million

Related Companies:

This page (NASDAQ:NXTT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.