Go Pro

SAGTEC GLOBAL (SAGT) Stock Chart & Stock Price History

$0.71 +0.02 (+2.36%)
As of 10:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SAGTEC GLOBAL Stock Price Performance

The SAGTEC GLOBAL (SAGT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.80%, reflecting recent market activity.

As of the latest close, SAGTEC GLOBAL traded at $0.69 with a market cap of $13.65 million and volume of 159,816 shares.

Receive SAGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAGTEC GLOBAL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.20%
1 Month
Performance
-19.80%

SAGT Stock Chart for Thursday, August, 13, 2026

SAGTEC GLOBAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$0.70$0.69
-0.63%
$0.72$0.69159,816 shs$13.65 million
08/11/2026$0.73$0.70
-3.63%
$0.73$0.62514,436 shs$13.74 million
08/10/2026$0.75$0.73
-3.29%
$0.79$0.72393,916 shs$14.25 million
08/07/2026$0.72$0.75
+4.02%
$0.88$0.744.25 million shs$14.74 million
08/06/2026$0.78$0.72
-7.87%
$0.77$0.70523,507 shs$14.17 million
08/05/2026$0.85$0.78
-8.29%
$0.87$0.76224,120 shs$15.38 million
08/04/2026$0.85$0.85
+0.38%
$0.92$0.79468,615 shs$16.77 million
08/03/2026$0.77$0.85
+10.40%
$0.88$0.78151,496 shs$16.70 million
07/31/2026$0.86$0.77
-10.68%
$0.87$0.76116,037 shs$15.13 million
07/30/2026$0.75$0.86
+14.95%
$0.87$0.76680,385 shs$16.94 million
07/29/2026$0.75$0.75
-0.65%
$0.78$0.7531,612 shs$14.74 million
07/28/2026$0.79$0.75
-4.43%
$0.80$0.7476,633 shs$14.83 million
07/27/2026$0.77$0.79
+2.38%
$0.84$0.7481,982 shs$15.52 million
07/24/2026$0.80$0.77
-3.55%
$0.81$0.76111,604 shs$15.16 million
07/23/2026$0.86$0.80
-7.10%
$0.89$0.79192,680 shs$15.72 million
07/22/2026$0.89$0.86
-2.71%
$0.90$0.8578,277 shs$16.92 million
07/21/2026$0.88$0.89
+1.05%
$0.98$0.88139,200 shs$17.39 million
07/20/2026$0.88$0.88
-0.62%
$0.91$0.8789,965 shs$17.21 million
07/17/2026$0.89$0.88
-0.99%
$0.90$0.8693,506 shs$17.32 million
07/16/2026$0.90$0.89
-0.70%
$0.93$0.8945,310 shs$17.49 million
07/15/2026$0.88$0.90
+1.56%
$0.93$0.8848,134 shs$17.61 million
07/14/2026$0.89$0.88
-0.44%
$0.91$0.87107,489 shs$17.34 million
07/13/2026$0.93$0.89
-4.79%
$0.93$0.86179,095 shs$17.42 million

This page (NASDAQ:SAGT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners