Free Trial

SAGTEC GLOBAL (SAGT) Stock Chart & Stock Price History

$0.40 -0.03 (-7.88%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SAGTEC GLOBAL Stock Price Performance

The SAGTEC GLOBAL (SAGT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.70%, reflecting recent market activity.

As of the latest close, SAGTEC GLOBAL traded at $0.43 with a market cap of $8.81 million and volume of 228,871 shares.

Receive SAGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAGTEC GLOBAL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.58%
1 Month
Performance
-33.70%
3 Month
Performance
-54.91%

SAGT Stock Chart for Wednesday, October, 14, 2026

SAGTEC GLOBAL Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.49$0.43
-12.49%
$0.49$0.38228,871 shs$8.81 million
10/12/2026$0.51$0.49
-3.45%
$0.52$0.4893,139 shs$10.07 million
10/09/2026$0.54$0.51
-6.57%
$0.57$0.41195,445 shs$10.43 million
10/08/2026$0.56$0.54
-2.83%
$0.55$0.5354,648 shs$11.16 million
10/07/2026$0.57$0.56
-2.27%
$0.58$0.53101,524 shs$11.49 million
10/06/2026$0.57$0.57
-0.12%
$0.61$0.5694,456 shs$11.76 million
10/05/2026$0.57$0.57
-0.09%
$0.58$0.5671,501 shs$11.77 million
10/02/2026$0.60$0.57
-4.34%
$0.60$0.56185,632 shs$11.78 million
10/01/2026$0.57$0.60
+4.50%
$0.60$0.5649,963 shs$12.31 million
09/30/2026$0.61$0.57
-6.46%
$0.61$0.56109,044 shs$11.78 million
09/29/2026$0.62$0.61
-1.11%
$0.63$0.5875,744 shs$12.60 million
09/28/2026$0.61$0.62
+1.61%
$0.63$0.60102,313 shs$12.74 million
09/25/2026$0.62$0.61
-1.76%
$0.63$0.6094,738 shs$12.54 million
09/24/2026$0.61$0.62
+1.64%
$0.62$0.6060,411 shs$12.76 million
09/23/2026$0.64$0.61
-4.32%
$0.65$0.6084,444 shs$12.56 million
09/22/2026$0.65$0.64
-1.36%
$0.68$0.62151,480 shs$13.12 million
09/21/2026$0.59$0.65
+10.14%
$0.65$0.59188,802 shs$13.30 million
09/18/2026$0.58$0.59
+1.00%
$0.61$0.523.64 million shs$12.08 million
09/17/2026$0.60$0.58
-2.76%
$0.61$0.58203,392 shs$11.96 million
09/16/2026$0.63$0.60
-5.00%
$0.67$0.58158,643 shs$12.30 million
09/15/2026$0.60$0.63
+4.95%
$0.63$0.61108,368 shs$12.95 million
09/14/2026$0.55$0.60
+8.95%
$0.61$0.57230,828 shs$12.34 million

This page (NASDAQ:SAGT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners