Free Trial

SAGTEC GLOBAL (SAGT) Stock Chart & Stock Price History

$1.09 -0.03 (-2.68%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$1.01 -0.08 (-7.34%)
As of 06/11/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAGTEC GLOBAL Stock Price Performance

The SAGTEC GLOBAL (SAGT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, SAGTEC GLOBAL traded at $1.09 with a market cap of $21.42 million and volume of 100,637 shares.

Receive SAGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAGTEC GLOBAL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.98%

SAGT Stock Chart for Friday, June, 12, 2026

SAGTEC GLOBAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.12$1.09
-2.68%
$1.11$1.03100,637 shs$21.42 million
06/10/2026$1.02$1.12
+9.80%
$1.12$1.00177,072 shs$22.01 million
06/09/2026$1.03$1.02
-0.97%
$1.02$0.9767,209 shs$20.04 million
06/08/2026$0.95$1.03
+8.65%
$1.05$0.9672,113 shs$20.24 million
06/05/2026$0.95$0.95
-0.13%
$0.95$0.90142,045 shs$18.63 million
06/04/2026$0.97$0.95
-1.84%
$1.00$0.9250,199 shs$18.65 million
06/03/2026$0.96$0.97
+0.77%
$0.97$0.9056,023 shs$19.00 million
06/02/2026$1.03$0.96
-6.83%
$1.01$0.9695,201 shs$20.24 million
06/01/2026$1.12$1.03
-8.04%
$1.11$1.00168,049 shs$20.24 million
05/29/2026$1.08$1.12
+3.70%
$1.12$1.03606,936 shs$22.01 million
05/28/2026$1.07$1.08
+0.93%
$1.11$1.04126,258 shs$21.22 million
05/27/2026$1.01$1.07
+5.94%
$1.07$1.00276,834 shs$21.03 million
05/26/2026$1.05$1.01
-3.81%
$1.07$0.96144,378 shs$19.85 million
05/25/2026$1.05$1.05$1.05$0.96110,082 shs$20.63 million
05/22/2026N/A$1.05$1.05$0.96110,082 shs$20.63 million

This page (NASDAQ:SAGT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners