Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free YXT Stock Alerts

YXT.COM Group (YXT) Stock Chart & Stock Price History

YXT.COM Group logo
$5.26 -0.72 (-12.04%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

YXT.COM Group Stock Price Performance

The YXT.COM Group (YXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.10%, with a year-to-date return of -95.86%. In the past month, the stock has increased 56.64%, reflecting recent market activity.

As of the latest close, YXT.COM Group traded at $5.98 with a market cap of $35.58 million and volume of 1.15 million shares.

Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-77.55%
1 Month
Performance
+56.64%
3 Month
Performance
-93.85%
Year-To-Date
Performance
-95.86%
1 Year
Performance
-96.10%

YXT Stock Chart for Monday, August, 10, 2026

YXT Chart by TradingView

YXT.COM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.95$5.98
-24.78%		$6.98$5.251.15 million shs$35.58 million
08/06/2026$23.43$7.95
-66.07%		$10.78$6.723.20 million shs$47.30 million
08/05/2026$2.94$23.43
+696.67%		$32.14$5.9660.99 million shs$139.41 million
08/04/2026$2.60$2.94
+13.12%		$2.83$2.362,667 shs$17.50 million
08/03/2026$3.12$2.60
-16.69%		$2.83$2.362,667 shs$15.47 million
07/31/2026$3.07$3.12
+1.83%		$3.10$2.98526 shs$18.57 million
07/30/2026$2.79$3.07
+9.86%		$3.39$2.9016,870 shs$18.24 million
07/29/2026$3.23$2.79
-13.65%		$3.84$2.7915,732 shs$16.60 million
07/28/2026$3.38$3.23
-4.44%		$3.23$2.811,463 shs$19.22 million
07/27/2026$3.04$3.38
+11.18%		$3.37$3.301,766 shs$20.12 million
07/24/2026$3.00$3.04
+1.37%		$3.09$3.09239 shs$18.09 million
07/23/2026$3.22$3.00
-6.89%		$3.09$3.002,874 shs$17.85 million
07/22/2026$3.26$3.22
-1.17%		$3.30$2.796,485 shs$19.17 million
07/21/2026$3.38$3.26
-3.41%		$3.37$3.051,712 shs$19.40 million
07/20/2026$3.25$3.38
+3.85%		$3.54$2.983,541 shs$20.08 million
07/17/2026$3.52$3.25
-7.67%		$3.82$3.116,319 shs$19.33 million
07/16/2026$3.62$3.52
-2.76%		$3.57$3.511,292 shs$20.94 million
07/15/2026$3.88$3.62
-6.70%		$3.87$3.607,963 shs$215.35 million
07/14/2026$3.40$3.88
+14.12%		$4.24$3.5538,754 shs$230.81 million
07/13/2026$3.36$3.40
+1.25%		$3.41$3.204,090 shs$20.23 million
07/10/2026$3.54$3.36
-5.14%		$3.45$3.323,308 shs$19.98 million
07/09/2026$3.59$3.54
-1.39%		$3.80$3.401,241 shs$21.06 million
Related Companies

This page (NASDAQ:YXT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel