Free Trial

YXT.COM Group (YXT) Stock Chart & Stock Price History

YXT.COM Group logo
$0.42 +0.01 (+1.66%)
Closing price 03:57 PM Eastern
Extended Trading
$0.39 -0.02 (-5.47%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YXT.COM Group Stock Price Performance

The YXT.COM Group (YXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.78%, with a year-to-date return of -46.47%. In the past month, the stock has decreased 20.49%, reflecting recent market activity.

As of the latest close, YXT.COM Group traded at $0.41 with a market cap of $24.39 million and volume of 1.06 million shares.

Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-20.49%
3 Month
Performance
-31.12%
Year-To-Date
Performance
-46.47%
1 Year
Performance
-49.78%

YXT Stock Chart for Tuesday, June, 9, 2026

YXT.COM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.54$0.41
-24.49%
$0.44$0.331.06 million shs$24.39 million
06/05/2026$0.41$0.54
+31.48%
$0.75$0.389.15 million shs$32.30 million
06/04/2026$0.44$0.41
-5.92%
$0.44$0.404,315 shs$24.57 million
06/03/2026$0.46$0.44
-4.71%
$0.52$0.4116,320 shs$26.11 million
06/02/2026$0.54$0.46
-14.21%
$0.46$0.4446,458 shs$29.97 million
06/01/2026$0.55$0.54
-1.50%
$0.53$0.4529,571 shs$31.95 million
05/29/2026$0.43$0.55
+27.56%
$0.56$0.42124,330 shs$32.43 million
05/28/2026$0.42$0.43
+2.08%
$0.46$0.4122,540 shs$25.42 million
05/27/2026$0.45$0.42
-6.33%
$0.43$0.415,788 shs$24.91 million
05/26/2026$0.45$0.45
-1.74%
$0.45$0.423,632 shs$26.59 million
05/25/2026$0.45$0.45$0.45$0.4016,285 shs$27.06 million
05/22/2026$0.47$0.45
-3.01%
$0.45$0.4016,285 shs$27.06 million
05/21/2026$0.49$0.47
-4.29%
$0.48$0.444,891 shs$27.90 million
05/20/2026$0.47$0.49
+3.59%
$0.49$0.4013,485 shs$29.15 million
05/19/2026$0.47$0.47
+0.28%
$0.47$0.4024,914 shs$28.14 million
05/18/2026$0.48$0.47
-0.94%
$0.48$0.4191,001 shs$28.06 million
05/15/2026$0.48$0.48
-0.92%
$0.49$0.4012,280 shs$28.33 million
05/14/2026$0.50$0.48
-3.10%
$0.48$0.4519,257 shs$28.59 million
05/13/2026$0.50$0.50
-1.37%
$0.50$0.4340,519 shs$29.51 million
05/12/2026$0.52$0.50
-2.48%
$0.51$0.4418,758 shs$29.92 million
05/11/2026$0.53$0.52
-3.52%
$0.52$0.4620,364 shs$30.68 million
05/08/2026$0.53$0.53
+0.85%
$0.56$0.5146,485 shs$31.53 million

This page (NASDAQ:YXT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners