Go Pro
→ Why Boston Ships In Natural Gas It Already Has at Home (From Porter & Company) (Ad)tc pixel Free YXT Stock Alerts

YXT.COM Group (YXT) Stock Chart & Stock Price History

YXT.COM Group logo
$2.75 -0.16 (-5.50%)
As of 08/28/2026 04:00 PM Eastern
Compare

YXT.COM Group Stock Price Performance

The YXT.COM Group (YXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.95%, with a year-to-date return of -97.84%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, YXT.COM Group traded at $2.75 with a market cap of $16.36 million and volume of 26,507 shares.

Receive YXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YXT.COM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-10.28%
3 Month
Performance
-96.85%
Year-To-Date
Performance
-97.84%
1 Year
Performance
-97.95%

YXT Stock Chart for Sunday, August, 30, 2026

YXT Chart by TradingView

YXT.COM Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.91$2.75
-5.50%		$2.94$2.7426,507 shs$16.36 million
08/27/2026$2.95$2.91
-1.36%		$2.96$2.8723,950 shs$17.31 million
08/26/2026$2.97$2.95
-0.67%		$2.95$2.8751,845 shs$17.55 million
08/25/2026$2.94$2.97
+1.02%		$3.01$2.8751,660 shs$17.67 million
08/24/2026$2.96$2.94
-0.68%		$2.94$2.7196,107 shs$17.49 million
08/21/2026$3.07$2.96
-3.58%		$3.11$2.80119,642 shs$17.61 million
08/20/2026$3.11$3.07
-1.29%		$3.24$2.92396,815 shs$18.27 million
08/19/2026$3.00$3.11
+3.67%		$3.25$2.92795,177 shs$18.50 million
08/18/2026$3.55$3.00
-15.49%		$3.39$3.00168,559 shs$17.85 million
08/17/2026$3.57$3.55
-0.56%		$3.89$3.44190,838 shs$21.12 million
08/14/2026$5.65$3.57
-36.81%		$3.80$3.45450,325 shs$21.24 million
08/13/2026$4.53$5.65
+24.72%		$5.70$4.366.37 million shs$33.61 million
08/12/2026$5.17$4.53
-12.38%		$5.31$4.52327,149 shs$26.95 million
08/11/2026$5.65$5.17
-8.50%		$5.72$4.9086,008 shs$30.76 million
08/10/2026$5.98$5.65
-5.52%		$5.72$4.80314,914 shs$33.61 million
08/07/2026$7.95$5.98
-24.78%		$6.98$5.251.15 million shs$35.58 million
08/06/2026$23.43$7.95
-66.07%		$10.78$6.723.20 million shs$47.30 million
08/05/2026$2.94$23.43
+696.67%		$32.14$5.9660.99 million shs$139.41 million
08/04/2026$2.60$2.94
+13.12%		$2.83$2.362,667 shs$17.50 million
08/03/2026$3.12$2.60
-16.69%		$2.83$2.362,667 shs$15.47 million
07/31/2026$3.07$3.12
+1.83%		$3.10$2.98526 shs$18.57 million
07/30/2026$2.79$3.07
+9.86%		$3.39$2.9016,870 shs$18.24 million
07/29/2026$3.23$2.79
-13.65%		$3.84$2.7915,732 shs$16.60 million
Related Companies

This page (NASDAQ:YXT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel