Go Pro

Nvni Group (NVNI) Stock Chart & Stock Price History

Nvni Group logo
$0.95 -0.02 (-2.26%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Nvni Group Stock Price Performance

The Nvni Group (NVNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.39%, with a year-to-date return of -64.23%. In the past month, the stock has decreased 20.34%, reflecting recent market activity.

As of the latest close, Nvni Group traded at $0.97 with a market cap of $9.73 million and volume of 34,161 shares.

Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-20.34%
3 Month
Performance
-14.21%
Year-To-Date
Performance
-64.23%
1 Year
Performance
-82.39%

NVNI Stock Chart for Friday, September, 4, 2026

Nvni Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.97$0.97
+0.06%
$1.00$0.9134,161 shs$9.73 million
09/02/2026$0.98$0.97
-0.64%
$0.99$0.9114,250 shs$9.73 million
09/01/2026$0.84$0.98
+16.21%
$1.00$0.87334,109 shs$9.78 million
08/31/2026$1.00$0.84
-15.74%
$1.00$0.8298,367 shs$8.42 million
08/28/2026$1.05$1.00
-4.94%
$1.03$0.99108,136 shs$9.99 million
08/27/2026$1.02$1.05
+2.71%
$1.05$1.0213,082 shs$10.52 million
08/26/2026$1.03$1.02
-0.94%
$1.04$1.0220,460 shs$10.23 million
08/25/2026$1.04$1.03
-0.96%
$1.06$1.0320,582 shs$10.33 million
08/24/2026$1.04$1.04$1.06$1.0011,317 shs$10.43 million
08/21/2026$1.03$1.04
+0.97%
$1.08$1.0410,214 shs$10.43 million
08/20/2026$1.03$1.03$1.07$1.0120,110 shs$10.33 million
08/19/2026$1.03$1.03$1.05$1.0022,707 shs$10.33 million
08/18/2026$1.04$1.03
-0.96%
$1.06$1.0215,666 shs$10.33 million
08/17/2026$1.05$1.04
-0.95%
$1.09$1.0339,759 shs$10.43 million
08/14/2026$1.12$1.05
-6.25%
$1.14$1.0511,740 shs$10.53 million
08/13/2026$1.06$1.12
+5.66%
$1.15$1.0431,290 shs$11.23 million
08/12/2026$1.00$1.06
+6.00%
$1.13$1.0030,444 shs$10.64 million
08/11/2026$1.02$1.00
-1.96%
$1.05$1.0024,272 shs$10.03 million
08/10/2026$1.05$1.02
-2.86%
$1.07$1.0049,563 shs$10.23 million
08/07/2026$1.03$1.05
+1.94%
$1.06$1.0047,939 shs$10.53 million
08/06/2026$1.09$1.03
-5.50%
$1.10$1.0042,195 shs$10.33 million
08/05/2026$1.19$1.09
-8.40%
$1.18$1.0344,961 shs$10.93 million
08/04/2026$1.08$1.19
+10.19%
$1.30$1.1557,609 shs$11.94 million
08/03/2026$1.06$1.08
+1.89%
$1.10$1.0538,336 shs$10.84 million

This page (NASDAQ:NVNI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners