Go Pro

Nvni Group (NVNI) Stock Chart & Stock Price History

Nvni Group logo
$1.16 -0.02 (-1.69%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$1.16 0.00 (0.00%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nvni Group Stock Price Performance

The Nvni Group (NVNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.10%, with a year-to-date return of -56.23%. In the past month, the stock has increased 19.61%, reflecting recent market activity.

As of the latest close, Nvni Group traded at $1.16 with a market cap of $11.64 million and volume of 28,917 shares.

Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.58%
1 Month
Performance
+19.61%
3 Month
Performance
-15.94%
Year-To-Date
Performance
-56.23%
1 Year
Performance
-72.10%

NVNI Stock Chart for Friday, July, 24, 2026

Nvni Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1.18$1.16
-1.69%
$1.21$1.1028,917 shs$11.64 million
07/22/2026$1.21$1.18
-2.48%
$1.26$1.1848,349 shs$11.84 million
07/21/2026$1.32$1.21
-8.33%
$1.33$1.11184,050 shs$12.14 million
07/20/2026$1.58$1.32
-16.46%
$1.61$1.28118,822 shs$13.24 million
07/17/2026$1.56$1.58
+1.28%
$1.64$1.5362,595 shs$15.85 million
07/16/2026$1.61$1.56
-3.11%
$1.64$1.45151,933 shs$15.65 million
07/15/2026$1.37$1.61
+17.52%
$1.69$1.33361,357 shs$16.15 million
07/14/2026$1.24$1.37
+10.48%
$1.55$1.22674,341 shs$13.74 million
07/13/2026$1.10$1.24
+12.73%
$1.29$1.06225,593 shs$12.44 million
07/10/2026$1.07$1.10
+2.80%
$1.13$1.0565,833 shs$11.03 million
07/09/2026$1.05$1.07
+1.90%
$1.10$1.0259,031 shs$10.73 million
07/08/2026$1.05$1.05$1.06$1.0125,701 shs$10.54 million
07/07/2026$1.07$1.05
-1.87%
$1.06$0.96141,791 shs$10.53 million
07/06/2026$0.99$1.07
+8.08%
$1.13$0.94147,201 shs$10.73 million
07/03/2026$0.99$0.99$0.99$0.9426,413 shs$9.93 million
07/02/2026$0.99$0.99$0.99$0.9426,413 shs$9.93 million
07/01/2026$0.95$0.99
+4.21%
$1.02$0.9254,666 shs$9.93 million
06/30/2026$0.97$0.95
-2.06%
$0.95$0.9227,433 shs$9.53 million
06/29/2026$0.95$0.97
+1.93%
$0.97$0.9340,006 shs$9.73 million
06/26/2026$0.96$0.95
-0.87%
$0.96$0.9233,748 shs$9.55 million
06/25/2026$0.97$0.96
-1.01%
$0.97$0.9035,409 shs$9.63 million
06/24/2026$0.97$0.97
-0.49%
$1.00$0.9251,345 shs$9.73 million
06/23/2026$0.95$0.97
+2.94%
$0.99$0.9194,641 shs$9.78 million

This page (NASDAQ:NVNI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners