Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NVNI Stock Alerts

Nvni Group (NVNI) Stock Chart & Stock Price History

Nvni Group logo
$1.08 -0.05 (-4.02%)
As of 03:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nvni Group Stock Price Performance

The Nvni Group (NVNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.47%, with a year-to-date return of -59.43%. In the past month, the stock has decreased 21.53%, reflecting recent market activity.

As of the latest close, Nvni Group traded at $1.12 with a market cap of $11.23 million and volume of 31,290 shares.

Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-21.53%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-59.43%
1 Year
Performance
-82.47%

NVNI Stock Chart for Friday, August, 14, 2026

NVNI Chart by TradingView

Nvni Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$1.06$1.12
+5.66%		$1.15$1.0431,290 shs$11.23 million
08/12/2026$1.00$1.06
+6.00%		$1.13$1.0030,444 shs$10.64 million
08/11/2026$1.02$1.00
-1.96%		$1.05$1.0024,272 shs$10.03 million
08/10/2026$1.05$1.02
-2.86%		$1.07$1.0049,563 shs$10.23 million
08/07/2026$1.03$1.05
+1.94%		$1.06$1.0047,939 shs$10.53 million
08/06/2026$1.09$1.03
-5.50%		$1.10$1.0042,195 shs$10.33 million
08/05/2026$1.19$1.09
-8.40%		$1.18$1.0344,961 shs$10.93 million
08/04/2026$1.08$1.19
+10.19%		$1.30$1.1557,609 shs$11.94 million
08/03/2026$1.06$1.08
+1.89%		$1.10$1.0538,336 shs$10.84 million
07/31/2026$1.05$1.06
+0.95%		$1.06$1.0210,883 shs$10.64 million
07/30/2026$1.05$1.05$1.11$1.0246,611 shs$10.53 million
07/29/2026$1.09$1.05
-3.67%		$1.10$1.0035,692 shs$10.53 million
07/28/2026$1.16$1.09
-6.03%		$1.15$1.0722,952 shs$10.93 million
07/27/2026$1.13$1.16
+2.65%		$1.17$1.0553,275 shs$11.64 million
07/24/2026$1.16$1.13
-2.59%		$1.16$1.0863,583 shs$11.33 million
07/23/2026$1.18$1.16
-1.69%		$1.21$1.1028,917 shs$11.64 million
07/22/2026$1.21$1.18
-2.48%		$1.26$1.1848,349 shs$11.84 million
07/21/2026$1.32$1.21
-8.33%		$1.33$1.11184,050 shs$12.14 million
07/20/2026$1.58$1.32
-16.46%		$1.61$1.28118,822 shs$13.24 million
07/17/2026$1.56$1.58
+1.28%		$1.64$1.5362,595 shs$15.85 million
07/16/2026$1.61$1.56
-3.11%		$1.64$1.45151,933 shs$15.65 million
07/15/2026$1.37$1.61
+17.52%		$1.69$1.33361,357 shs$16.15 million
07/14/2026$1.24$1.37
+10.48%		$1.55$1.22674,341 shs$13.74 million
07/13/2026$1.10$1.24
+12.73%		$1.29$1.06225,593 shs$12.44 million
Related Companies

This page (NASDAQ:NVNI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel