Free Trial

Nvni Group (NVNI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NVNI Stock Alerts
$1.44
-0.01 (-0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nvni Group Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-25.77%
3 Month
Performance
-50.85%
6 Month
Performance
-47.06%
Year-To-Date
Performance
-3.36%
Receive NVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nvni Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NVNI Stock Chart for Saturday, April, 27, 2024

NVNI Chart by TradingView

Nvni Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.45$1.44
-0.69%		$1.48$1.441,496 shs$14.47 million
04/25/2024$1.47$1.45
-1.36%		$1.45$1.45204 shs$14.57 million
04/24/2024$1.46$1.47
+0.68%		$1.47$1.451,052 shs$14.77 million
04/23/2024$1.40$1.46
+4.29%		$1.63$1.46741 shs$14.67 million
04/22/2024$1.40$1.40
-0.01%		$1.62$1.403,062 shs$14.07 million
04/19/2024$1.42$1.40
-1.40%		$1.45$1.40337 shs$14.07 million
04/18/2024$1.44$1.42
-1.39%		$1.65$1.401,048 shs$14.27 million
04/17/2024$1.49$1.44
-3.36%		$1.44$1.381,704 shs$14.47 million
04/16/2024$1.49$1.49$1.49$1.49433 shs$14.97 million
04/15/2024$1.66$1.49
-10.24%		$1.76$1.3831,827 shs$14.97 million
04/12/2024$1.82$1.66
-8.79%		$1.80$1.653,826 shs$16.68 million
04/11/2024$1.76$1.82
+3.41%		$1.82$1.762,026 shs$18.29 million
04/10/2024$1.79$1.76
-1.68%		$1.82$1.763,540 shs$17.69 million
04/09/2024$1.85$1.79
-3.24%		$1.85$1.791,831 shs$17.99 million
04/08/2024$1.85$1.85$1.85$1.85104 shs$18.59 million
04/05/2024$1.85$1.85$1.85$1.852,770 shs$18.59 million
04/04/2024$1.90$1.85
-2.63%		$1.95$1.851,512 shs$18.59 million
04/03/2024$1.90$1.90$2.00$1.863,256 shs$19.10 million
04/02/2024$1.86$1.90
+2.15%		$1.90$1.86652 shs$19.10 million
04/01/2024$1.89$1.86
-1.59%		$2.00$1.852,124 shs$18.69 million
03/29/2024$1.89$1.89$2.15$1.854,262 shs$18.99 million
03/28/2024$1.94$1.89
-2.58%		$2.15$1.854,262 shs$18.99 million
03/27/2024$2.04$1.94
-4.90%		$1.95$1.901,045 shs$19.50 million
03/26/2024$2.06$2.04
-0.97%		$2.04$1.962,173 shs$20.50 million
03/25/2024$1.89$2.06
+8.99%		$2.16$2.001,793 shs$20.70 million
03/22/2024$1.91$1.89
-1.05%		$2.04$1.89620 shs$18.99 million
03/21/2024$1.85$1.91
+3.24%		$1.91$1.91487 shs$19.20 million
03/20/2024$1.94$1.85
-4.64%		$1.85$1.851,211 shs$18.59 million
03/19/2024$1.94$1.94$1.98$1.908,199 shs$19.50 million
03/18/2024$1.85$1.94
+4.86%		$1.98$1.908,304 shs$19.50 million
03/15/2024$2.10$1.85
-11.90%		$2.15$1.852,787 shs$18.59 million
03/14/2024$2.05$2.10
+2.44%		$2.10$1.91525 shs$21.11 million
03/13/2024$2.19$2.05
-6.39%		$2.05$2.05277 shs$20.60 million
03/12/2024$2.06$2.19
+6.21%		$2.19$2.19335 shs$22.01 million
03/11/2024$2.08$2.06
-0.87%		$2.47$1.895,802 shs$20.72 million
03/08/2024$2.01$2.08
+3.48%		$2.08$2.031,959 shs$20.90 million
03/07/2024$2.02$2.01
-0.50%		$2.01$1.931,887 shs$20.20 million
03/06/2024$2.10$2.02
-3.80%		$2.03$1.882,023 shs$20.30 million
03/05/2024$2.01$2.10
+4.34%		$2.10$1.821,546 shs$21.10 million
03/04/2024$1.98$2.01
+1.64%		$2.14$1.781,531 shs$20.23 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$1.92$1.98
+3.13%		$1.99$1.87863 shs$19.90 million
02/29/2024$1.96$1.92
-2.17%		$2.09$1.8211,039 shs$19.30 million
02/28/2024$1.86$1.96
+5.52%		$2.05$1.854,848 shs$19.72 million
02/27/2024$1.82$1.86
+2.20%		$2.14$1.853,415 shs$18.69 million
02/26/2024$1.94$1.82
-6.19%		$2.10$1.82941 shs$18.29 million
02/23/2024$1.92$1.94
+1.04%		$1.95$1.902,477 shs$19.50 million
02/22/2024$1.81$1.92
+6.08%		$1.92$1.788,702 shs$19.30 million
02/21/2024$1.83$1.81
-1.09%		$2.00$1.7815,486 shs$18.19 million
02/20/2024$1.90$1.83
-3.68%		$1.87$1.824,714 shs$18.39 million
02/19/2024$1.90$1.90$1.95$1.8042,700 shs$19.10 million
02/16/2024$1.96$1.90
-3.06%		$1.95$1.8042,756 shs$19.10 million
02/15/2024$1.98$1.96
-1.01%		$1.99$1.8811,171 shs$19.70 million
02/14/2024$2.05$1.98
-3.41%		$2.15$1.9111,301 shs$19.90 million
02/13/2024$1.91$2.05
+7.33%		$2.07$1.8614,415 shs$20.60 million
02/12/2024$1.86$1.91
+2.69%		$2.15$1.8523,999 shs$19.20 million
02/09/2024$2.14$1.86
-13.08%		$2.35$1.8094,477 shs$18.69 million
02/08/2024$2.15$2.14
-0.47%		$2.59$2.05233,205 shs$21.51 million
02/07/2024$2.18$2.15
-1.38%		$2.17$2.151,193 shs$21.61 million
02/06/2024$2.42$2.18
-9.92%		$2.50$2.1230,358 shs$21.91 million
02/05/2024$2.48$2.42
-2.42%		$2.57$2.417,265 shs$24.32 million
02/02/2024$2.61$2.48
-4.98%		$2.57$2.368,355 shs$24.92 million
02/01/2024$2.60$2.61
+0.38%		$2.70$2.5511,171 shs$26.23 million
01/31/2024$2.55$2.60
+1.96%		$2.70$2.565,570 shs$26.13 million
01/30/2024$2.75$2.55
-7.27%		$2.67$2.5416,740 shs$25.63 million
01/29/2024$2.93$2.75
-6.14%		$2.93$2.6129,878 shs$27.64 million
01/26/2024$2.86$2.93
+2.45%		$2.95$2.7520,852 shs$29.45 million

Related Companies:
This page (NASDAQ:NVNI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press