Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

Bayview Acquisition logo
$11.99 -0.04 (-0.33%)
As of 05/15/2026 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.20%, with a year-to-date return of 0.93%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Bayview Acquisition traded at $11.99 with a market cap of $32.85 million and volume of 1,420 shares.

Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+0.55%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+9.20%

BAYA Stock Chart for Sunday, May, 17, 2026

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$12.00$11.99
-0.12%
$12.03$11.951,420 shs$32.85 million
05/14/2026$11.96$12.00
+0.40%
$12.03$11.82983 shs$32.89 million
05/13/2026$11.88$11.96
+0.68%
$12.02$11.854,837 shs$32.74 million
05/12/2026$11.79$11.88
+0.72%
$12.00$11.592,684 shs$32.54 million
05/11/2026$11.80$11.79
-0.04%
$11.99$11.505,521 shs$32.31 million
05/08/2026$11.75$11.80
+0.39%
$11.89$11.70491 shs$32.56 million
05/07/2026$11.83$11.75
-0.65%
$11.89$11.60504 shs$32.17 million
05/06/2026$11.95$11.83
-1.05%
$12.00$11.177,210 shs$32.40 million
05/05/2026N/A$11.95$12.00$11.951,327 shs$32.75 million
04/30/2026$11.93$11.93
-0.01%
$11.90$11.90400 shs$32.68 million
04/29/2026$11.95$11.93
-0.20%
$11.90$11.90400 shs$32.68 million
04/28/2026$11.95$11.95$11.95$11.901,433 shs$32.72 million
04/27/2026$11.93$11.95
+0.17%
$11.95$11.901,433 shs$32.74 million
04/24/2026$11.95$11.93
-0.17%
$11.95$11.95100 shs$32.69 million
04/23/2026$11.93$11.95
+0.20%
$11.95$11.90200 shs$32.74 million
04/22/2026$11.93$11.93
-0.03%
$11.95$11.90214 shs$32.65 million
04/21/2026$11.95$11.93
-0.17%
$11.95$11.90118 shs$32.69 million
04/20/2026$11.93$11.95
+0.21%
$11.95$11.90118 shs$32.74 million
04/17/2026$11.93$11.93$11.95$11.90256 shs$32.68 million
04/16/2026$11.93$11.93
-0.01%
$11.95$11.90256 shs$32.65 million

This page (NASDAQ:BAYA) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners