Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

Bayview Acquisition logo
$12.17 +0.02 (+0.16%)
Closing price 06/5/2026 03:55 PM Eastern
Extended Trading
$11.97 -0.20 (-1.60%)
As of 06/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.43%, with a year-to-date return of 2.43%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Bayview Acquisition traded at $12.17 with a market cap of $33.34 million and volume of 35,063 shares.

Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+2.90%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+10.43%

BAYA Stock Chart for Saturday, June, 6, 2026

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$12.07$12.17
+0.85%
$12.20$12.0035,063 shs$33.34 million
06/04/2026$12.26$12.07
-1.54%
$12.20$12.0035,063 shs$33.04 million
06/03/2026$12.14$12.26
+0.95%
$12.28$12.1018,457 shs$33.58 million
06/02/2026$12.12$12.14
+0.17%
$12.30$12.234,433 shs$33.41 million
06/01/2026$12.17$12.12
-0.37%
$12.20$12.122,005 shs$33.19 million
05/29/2026$12.49$12.17
-2.60%
$12.40$12.1111,199 shs$33.31 million
05/28/2026$12.35$12.49
+1.13%
$12.65$12.65312 shs$34.22 million
05/27/2026$12.75$12.35
-3.14%
$12.44$12.036,485 shs$33.84 million
05/26/2026$12.08$12.75
+5.55%
$13.50$12.024,336 shs$34.91 million
05/25/2026$12.08$12.08$12.08$12.047,364 shs$33.10 million
05/22/2026$12.12$12.08
-0.29%
$12.08$12.047,364 shs$33.10 million
05/21/2026$12.00$12.12
+0.96%
$12.08$12.02819 shs$33.20 million
05/20/2026$12.45$12.00
-3.62%
$12.08$11.96675 shs$32.86 million
05/19/2026$12.01$12.45
+3.71%
$12.05$11.972,072 shs$34.12 million
05/18/2026$11.99$12.01
+0.13%
$12.05$12.00406 shs$32.90 million
05/15/2026$12.00$11.99
-0.12%
$12.03$11.951,420 shs$32.85 million
05/14/2026$11.96$12.00
+0.40%
$12.03$11.82983 shs$32.89 million
05/13/2026$11.88$11.96
+0.68%
$12.02$11.854,837 shs$32.74 million
05/12/2026$11.79$11.88
+0.72%
$12.00$11.592,684 shs$32.54 million
05/11/2026$11.80$11.79
-0.04%
$11.99$11.505,521 shs$32.31 million
05/08/2026$11.75$11.80
+0.39%
$11.89$11.70491 shs$32.56 million
05/07/2026$11.83$11.75
-0.65%
$11.89$11.60504 shs$32.17 million
05/06/2026$11.95$11.83
-1.05%
$12.00$11.177,210 shs$32.40 million
05/05/2026N/A$11.95$12.00$11.951,327 shs$32.75 million

This page (NASDAQ:BAYA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners