Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BAYA Stock Alerts
$10.18
0.00 (0.00%)
(As of 05/9/2024 09:00 PM ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Bayview Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.59%
Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BAYA Stock Chart for Monday, May, 13, 2024

BAYA Chart by TradingView

Bayview Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million
05/09/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million
05/08/2024$10.18$10.18$10.18$10.18875 shs$78.72 million
05/07/2024$10.17$10.18
+0.10%		$10.18$10.18875 shs$78.69 million
05/06/2024$10.17$10.17$10.17$10.17310 shs$78.61 million
05/03/2024$10.17$10.17$10.17$10.1710 shs$78.61 million
05/01/2024$10.17$10.17$10.17$10.1760,007 shs$78.61 million
04/30/2024$10.18$10.17
-0.10%		$10.33$10.162,734 shs$78.61 million
04/29/2024$10.18$10.18$10.18$10.185 shs$78.69 million
04/26/2024$10.18$10.18$10.18$10.1769,763 shs$17.61 million
04/25/2024$10.16$10.18
+0.20%		$10.18$10.1769,763 shs$17.61 million
04/24/2024$10.16$10.16$10.17$10.1626,197 shs$17.58 million
04/23/2024$10.17$10.16
-0.10%		$10.17$10.165,152 shs$17.58 million
04/22/2024$10.17$10.17$10.17$10.17400 shs$17.59 million
04/19/2024$10.17$10.17$10.17$10.1764 shs$17.59 million
04/18/2024$10.12$10.17
+0.49%		$10.17$10.17438 shs$17.59 million
04/17/2024$10.17$10.12
-0.49%		$10.12$10.12191 shs$17.51 million
04/16/2024$10.16$10.17
+0.10%		$10.17$10.175,616 shs$17.59 million
04/15/2024$10.15$10.16
+0.10%		$10.16$10.164,004 shs$17.58 million
04/12/2024$10.15$10.15$10.17$10.156,400 shs$17.56 million
04/11/2024$10.15$10.15$10.17$10.156,422 shs$17.56 million
04/10/2024$10.15$10.15$10.16$10.156,422 shs$17.56 million
04/09/2024$10.15$10.15$10.15$10.15123 shs$17.51 million
04/08/2024$10.13$10.15
+0.20%		$10.15$10.1420,010 shs$17.56 million
04/05/2024$10.12$10.13
+0.10%		$10.13$10.1219,018 shs$17.53 million
04/04/2024$10.07$10.12
+0.50%		$10.12$10.124,081 shs$17.51 million
04/03/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
04/01/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/28/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/27/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/22/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/19/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/18/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/14/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/12/2024$10.07$10.07$10.07$10.072 shs$17.42 million
03/11/2024$10.07$10.07$10.07$10.07500 shs$17.42 million
03/08/2024$10.10$10.07
-0.30%		$10.07$10.07502 shs$17.42 million
03/07/2024$10.10$10.10$10.10$10.1045 shs$17.47 million
03/05/2024$10.10$10.10$10.10$10.101,800 shs$17.47 million
03/04/2024$10.10$10.10$10.10$10.101,807 shs$17.47 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/01/2024$10.03$10.10
+0.70%		$10.10$10.10302 shs$17.47 million
02/29/2024$10.10$10.03
-0.69%		$10.13$10.032,801 shs$17.35 million
02/28/2024$10.12$10.10
-0.20%		$10.12$10.10863 shs$17.47 million
02/26/2024$10.12$10.12$10.12$10.101,600 shs$17.51 million
02/23/2024$10.12$10.12$10.12$10.121 shs$17.51 million
02/22/2024$10.12$10.12$10.12$10.101,628 shs$17.51 million
02/21/2024$10.13$10.12
-0.10%		$10.12$10.101,628 shs$17.51 million
02/20/2024$10.13$10.13$10.13$10.13200 shs$17.53 million
02/19/2024$10.13$10.13$10.13$10.13200 shs$17.53 million
02/16/2024$10.13$10.13$10.13$10.13203 shs$17.53 million
02/15/2024$10.12$10.13
+0.10%		$10.13$10.13203 shs$17.47 million
02/14/2024$10.12$10.12$10.13$10.123 shs$17.51 million
02/13/2024$10.13$10.12
-0.10%		$10.13$10.123 shs$17.51 million
02/12/2024$10.13$10.13$10.13$10.1361 shs$17.53 million

Related Companies:
This page (NASDAQ:BAYA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media