Go Pro

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$2.97 -0.49 (-14.16%)
As of 09/3/2026

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of -28.09%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $3.46 with a market cap of $5.49 million and volume of 110,910 shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.94%
1 Month
Performance
+2.06%
3 Month
Performance
-49.92%
Year-To-Date
Performance
-28.09%
1 Year
Performance
+12.08%

ENTO Stock Chart for Friday, September, 4, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.58$3.46
-3.35%
$3.93$3.46110,910 shs$5.49 million
09/02/2026$3.72$3.58
-3.76%
$3.72$3.5620,957 shs$5.69 million
09/01/2026$3.96$3.72
-6.08%
$4.19$3.6940,907 shs$5.91 million
08/31/2026$3.96$3.96$4.14$3.79205,161 shs$6.29 million
08/28/2026$4.04$4.01
-0.74%
$4.13$3.84135,855 shs$6.37 million
08/27/2026$4.06$4.04
-0.49%
$4.18$3.81303,243 shs$6.42 million
08/26/2026$3.65$4.06
+11.23%
$4.17$3.66145,563 shs$6.45 million
08/25/2026$3.57$3.65
+2.27%
$3.79$3.30151,950 shs$5.80 million
08/24/2026$3.57$3.57$4.00$3.34158,902 shs$5.67 million
08/21/2026$3.85$3.75
-2.60%
$3.99$3.67126,647 shs$5.96 million
08/20/2026$3.89$3.85
-1.03%
$4.11$3.5577,317 shs$6.11 million
08/19/2026$3.95$3.89
-1.52%
$4.24$3.80177,727 shs$6.18 million
08/18/2026$4.17$3.95
-5.28%
$4.24$3.9277,370 shs$6.27 million
08/17/2026$4.17$4.17$4.25$3.67311,575 shs$6.62 million
08/14/2026$3.29$3.79
+15.20%
$4.10$3.28396,905 shs$6.02 million
08/13/2026$3.15$3.29
+4.44%
$3.55$3.06181,686 shs$5.23 million
08/12/2026$3.01$3.15
+4.65%
$3.23$2.97157,545 shs$5.00 million
08/11/2026$2.74$3.01
+9.85%
$3.08$2.6940,675 shs$4.78 million
08/10/2026$2.74$2.74$2.88$2.7137,972 shs$4.35 million
08/07/2026$2.77$2.88
+3.97%
$2.88$2.7238,088 shs$4.57 million
08/06/2026$2.75$2.77
+0.73%
$3.03$2.71215,021 shs$4.40 million
08/05/2026$2.91$2.75
-5.50%
$3.05$2.7355,552 shs$4.37 million
08/04/2026$2.90$2.91
+0.34%
$3.09$2.8224,992 shs$4.62 million
08/03/2026$2.90$2.90$3.07$2.8662,788 shs$4.61 million

This page (NASDAQ:ENTO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners