Go Pro

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$3.79 +0.50 (+15.20%)
As of 08/13/2026

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.10%, with a year-to-date return of -8.23%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $3.79 with a market cap of $6.02 million and volume of 396,905 shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.32%
1 Month
Performance
-1.30%
3 Month
Performance
+4.12%
Year-To-Date
Performance
-8.23%
1 Year
Performance
+107.10%

ENTO Stock Chart for Saturday, August, 15, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.29$3.79
+15.20%
$4.10$3.28396,905 shs$6.02 million
08/13/2026$3.15$3.29
+4.44%
$3.55$3.06181,686 shs$5.23 million
08/12/2026$3.01$3.15
+4.65%
$3.23$2.97157,545 shs$5.00 million
08/11/2026$2.74$3.01
+9.85%
$3.08$2.6940,675 shs$4.78 million
08/10/2026$2.74$2.74$2.88$2.7137,972 shs$4.35 million
08/07/2026$2.77$2.88
+3.97%
$2.88$2.7238,088 shs$4.57 million
08/06/2026$2.75$2.77
+0.73%
$3.03$2.71215,021 shs$4.40 million
08/05/2026$2.91$2.75
-5.50%
$3.05$2.7355,552 shs$4.37 million
08/04/2026$2.90$2.91
+0.34%
$3.09$2.8224,992 shs$4.62 million
08/03/2026$2.90$2.90$3.07$2.8662,788 shs$4.61 million
07/31/2026$2.60$3.05
+17.31%
$3.21$2.56124,012 shs$4.84 million
07/30/2026$2.99$2.60
-13.04%
$2.97$2.6068,359 shs$4.13 million
07/29/2026$3.15$2.99
-5.08%
$3.11$2.8248,388 shs$4.75 million
07/28/2026$3.04$3.15
+3.62%
$3.18$2.9529,369 shs$5.00 million
07/27/2026$3.04$3.04$3.42$2.86256,927 shs$4.83 million
07/24/2026$3.42$3.35
-2.05%
$3.42$3.1017,895 shs$5.32 million
07/23/2026$3.54$3.42
-3.39%
$3.63$3.3323,477 shs$5.43 million
07/22/2026$3.20$3.54
+10.63%
$3.84$3.3277,036 shs$5.62 million
07/21/2026$3.82$3.20
-16.23%
$3.82$3.1922,692 shs$5.08 million
07/20/2026$3.82$3.82$4.04$3.6233,822 shs$6.07 million
07/17/2026$4.05$3.81
-5.93%
$4.09$3.7911,489 shs$6.05 million
07/16/2026$3.84$4.05
+5.47%
$4.24$3.7370,054 shs$6.43 million
07/15/2026$4.07$3.84
-5.65%
$4.11$3.7262,051 shs$6.10 million
07/14/2026$4.50$4.07
-9.56%
$4.48$4.0031,099 shs$6.46 million
07/13/2026$4.50$4.50$4.53$4.0584,435 shs$7.15 million

This page (NASDAQ:ENTO) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners