Free Trial

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$5.27 -0.63 (-10.68%)
As of 06/12/2026

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 258.28%, with a year-to-date return of 27.60%. In the past month, the stock has increased 44.78%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $5.90 with a market cap of $9.37 million and volume of 35,573 shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.27%
1 Month
Performance
+44.78%
3 Month
Performance
+139.55%
Year-To-Date
Performance
+27.60%
1 Year
Performance
+258.28%

ENTO Stock Chart for Monday, June, 15, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.79$5.90
+1.90%
$6.08$5.7035,573 shs$9.37 million
06/11/2026$6.37$5.79
-9.11%
$6.13$5.5569,132 shs$9.20 million
06/10/2026$6.22$6.37
+2.41%
$6.45$5.7584,713 shs$10.12 million
06/09/2026$6.35$6.22
-2.05%
$6.49$6.0140,935 shs$9.88 million
06/08/2026$6.35$6.35$6.45$5.59121,416 shs$10.08 million
06/05/2026$5.93$6.06
+2.19%
$6.33$6.0035,025 shs$9.62 million
06/04/2026$6.47$5.93
-8.35%
$6.61$5.8996,571 shs$9.42 million
06/03/2026$6.80$6.47
-4.85%
$6.85$6.24121,237 shs$10.27 million
06/02/2026$5.61$6.80
+21.21%
$6.93$5.60504,724 shs$10.80 million
06/01/2026$5.61$5.61$5.67$5.09235,817 shs$8.91 million
05/29/2026$4.74$4.95
+4.43%
$5.40$4.66284,801 shs$7.86 million
05/28/2026$4.61$4.74
+2.82%
$4.77$4.5539,794 shs$7.53 million
05/27/2026$4.84$4.61
-4.75%
$5.20$4.50129,122 shs$7.32 million
05/26/2026$4.84$4.84$5.03$4.11182,784 shs$7.69 million
05/25/2026$4.84$4.84$5.03$4.11182,784 shs$7.69 million
05/22/2026$3.84$4.61
+20.05%
$4.66$3.87169,216 shs$4.75 million
05/21/2026$3.85$3.84
-0.26%
$3.99$3.7844,812 shs$6.10 million
05/20/2026$3.78$3.85
+1.85%
$4.08$3.6052,046 shs$6.11 million
05/19/2026$3.87$3.78
-2.33%
$4.06$3.7577,434 shs$6.00 million
05/18/2026$3.87$3.87$4.72$3.53618,995 shs$6.15 million
05/15/2026$3.45$3.64
+5.51%
$3.72$3.16289,116 shs$5.78 million
05/14/2026$3.35$3.45
+2.99%
$3.52$3.1460,457 shs$5.48 million

This page (NASDAQ:ENTO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners