Go Pro

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$4.40 -0.05 (-1.12%)
As of 07/2/2026

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 263.04%, with a year-to-date return of 6.54%. In the past month, the stock has decreased 27.39%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $4.45 with a market cap of $7.07 million and volume of 17,568 shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-27.39%
3 Month
Performance
+77.42%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+263.04%

ENTO Stock Chart for Sunday, July, 5, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.45$4.40
-1.12%
$4.78$4.3342,196 shs$6.99 million
07/02/2026$4.69$4.45
-5.12%
$4.75$4.4217,568 shs$7.07 million
07/01/2026$4.46$4.69
+5.16%
$5.03$4.4093,656 shs$7.45 million
06/30/2026$4.41$4.46
+1.13%
$4.77$4.3563,684 shs$7.08 million
06/29/2026$4.41$4.41$4.64$4.2798,886 shs$7.00 million
06/26/2026$4.42$4.33
-2.04%
$4.74$4.3369,576 shs$6.88 million
06/25/2026$4.60$4.42
-3.91%
$4.97$4.4072,578 shs$7.02 million
06/24/2026$4.86$4.60
-5.35%
$5.10$4.6016,587 shs$7.31 million
06/23/2026$5.40$4.86
-10.00%
$5.69$4.80159,005 shs$7.72 million
06/22/2026$5.40$5.40$5.47$4.96181,397 shs$8.58 million
06/19/2026$4.95$4.95$5.47$4.9073,910 shs$7.86 million
06/18/2026$5.09$4.95
-2.75%
$5.47$4.9073,910 shs$7.86 million
06/17/2026$4.86$5.09
+4.73%
$5.47$4.7976,753 shs$8.08 million
06/16/2026$5.27$4.86
-7.78%
$5.55$4.51208,044 shs$7.72 million
06/15/2026$5.27$5.27$5.97$5.0680,803 shs$8.37 million
06/12/2026$5.79$5.90
+1.90%
$6.08$5.7035,573 shs$9.37 million
06/11/2026$6.37$5.79
-9.11%
$6.13$5.5569,132 shs$9.20 million
06/10/2026$6.22$6.37
+2.41%
$6.45$5.7584,713 shs$10.12 million
06/09/2026$6.35$6.22
-2.05%
$6.49$6.0140,935 shs$9.88 million
06/08/2026$6.35$6.35$6.45$5.59121,416 shs$10.08 million
06/05/2026$5.93$6.06
+2.19%
$6.33$6.0035,025 shs$9.62 million
06/04/2026$6.47$5.93
-8.35%
$6.61$5.8996,571 shs$9.42 million

This page (NASDAQ:ENTO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners