Go Pro

Avalon GloboCare (CHGA) Stock Chart & Stock Price History

Avalon GloboCare logo
$2.45 -0.05 (-2.00%)
As of 04:00 PM Eastern

Avalon GloboCare Stock Price Performance

The Avalon GloboCare (CHGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.97%, with a year-to-date return of -89.79%. In the past month, the stock has decreased 56.09%, reflecting recent market activity.

As of the latest close, Avalon GloboCare traded at $2.45 with a market cap of $2.33 million and volume of 46,287 shares.

Receive CHGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.10%
1 Month
Performance
-56.09%
3 Month
Performance
-66.77%
Year-To-Date
Performance
-89.79%
1 Year
Performance
-93.97%

CHGA Stock Chart for Wednesday, September, 2, 2026

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$2.50$2.45
-2.00%
$2.64$2.4246,287 shs$2.33 million
09/01/2026$2.89$2.50
-13.49%
$2.67$2.43161,738 shs$47.43 million
08/31/2026$2.85$2.89
+1.33%
$3.02$2.35253,652 shs$54.82 million
08/28/2026$2.61$2.85
+9.10%
$4.72$2.647.46 million shs$2.61 million
08/27/2026$3.58$2.61
-27.02%
$2.98$2.46155,274 shs$2.61 million
08/26/2026$3.54$3.58
+1.19%
$3.74$3.401,408 shs$3.57 million
08/25/2026$5.58$3.54
-36.56%
$3.70$3.3615,427 shs$3.48 million
08/24/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/21/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/20/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/19/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/18/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/17/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/14/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/13/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/12/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/11/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/10/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/07/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/06/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/05/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/04/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million
08/03/2026$5.58$5.58$6.14$5.22466,835 shs$4.05 million

This page (NASDAQ:CHGA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners