Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

Avalon GloboCare logo
$0.35 -0.02 (-5.50%)
Closing price 06/4/2026 04:00 PM Eastern
Extended Trading
$0.37 +0.01 (+3.98%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Avalon GloboCare Stock Price Performance

The Avalon GloboCare (ALBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.68%, with a year-to-date return of -70.67%. In the past month, the stock has decreased 16.19%, reflecting recent market activity.

As of the latest close, Avalon GloboCare traded at $0.35 with a market cap of $4.24 million and volume of 141,290 shares.

Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-16.19%
3 Month
Performance
-59.40%
Year-To-Date
Performance
-70.67%
1 Year
Performance
-89.68%

ALBT Stock Chart for Friday, June, 5, 2026

Avalon GloboCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.37$0.35
-5.50%
$0.38$0.35141,290 shs$4.24 million
06/03/2026$0.37$0.37
+1.06%
$0.39$0.37556,888 shs$4.49 million
06/02/2026$0.34$0.37
+7.15%
$0.37$0.35251,272 shs$4.14 million
06/01/2026$0.36$0.34
-3.64%
$0.39$0.34122,979 shs$4.15 million
05/29/2026$0.34$0.36
+4.39%
$0.38$0.34267,901 shs$4.30 million
05/28/2026$0.35$0.34
-2.84%
$0.38$0.3464,765 shs$4.12 million
05/27/2026$0.36$0.35
-2.22%
$0.36$0.3581,592 shs$4.24 million
05/26/2026$0.38$0.36
-6.37%
$0.38$0.36149,751 shs$4.34 million
05/25/2026$0.38$0.38$0.39$0.33228,599 shs$4.63 million
05/22/2026$0.34$0.38
+13.09%
$0.39$0.33228,599 shs$3.20 million
05/21/2026$0.32$0.34
+7.12%
$0.35$0.31296,967 shs$2.83 million
05/20/2026$0.29$0.32
+9.07%
$0.32$0.29105,165 shs$2.64 million
05/19/2026$0.32$0.29
-9.26%
$0.35$0.28194,330 shs$2.42 million
05/18/2026$0.34$0.32
-5.90%
$0.35$0.3271,863 shs$2.67 million
05/15/2026$0.35$0.34
-1.79%
$0.35$0.3359,183 shs$2.84 million
05/14/2026$0.32$0.35
+8.61%
$0.36$0.31280,915 shs$2.89 million
05/13/2026$0.39$0.32
-17.93%
$0.42$0.211.85 million shs$2.66 million
05/12/2026$0.40$0.39
-2.68%
$0.39$0.3796,865 shs$3.24 million
05/11/2026$0.40$0.40$0.40$0.38423,324 shs$3.33 million
05/08/2026$0.41$0.40
-1.23%
$0.40$0.3875,748 shs$3.37 million
05/07/2026$0.41$0.41
-2.17%
$0.41$0.38113,022 shs$3.37 million
05/06/2026$0.42$0.41
-1.43%
$0.43$0.40138,948 shs$3.44 million
05/05/2026N/A$0.42$0.42$0.39611,045 shs$3.49 million

This page (NASDAQ:ALBT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners