Go Pro

Moatable (MTBLY) Stock Chart & Stock Price History

Moatable logo
$0.42 0.00 (0.00%)
As of 07/2/2026

Moatable Stock Price Performance

The Moatable (MTBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.41%, with a year-to-date return of -85.52%. In the past month, the stock has increased 35.48%, reflecting recent market activity.

As of the latest close, Moatable traded at $0.42 with a market cap of $6.90 million and volume of 60 shares.

Receive MTBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+35.48%
3 Month
Performance
+2,000.00%
Year-To-Date
Performance
-85.52%
1 Year
Performance
-64.41%

MTBLY Stock Chart for Sunday, July, 5, 2026

Moatable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.42$0.42$0.42$0.4260 shs$6.90 million
07/01/2026$0.42$0.42$0.42$0.42489 shs$6.90 million
06/30/2026$0.41$0.42
+2.44%
$0.42$0.42489 shs$6.90 million
06/26/2026$0.41$0.41$0.41$0.4126 shs$6.73 million
06/25/2026$0.41$0.41$0.41$0.411,000 shs$6.73 million
06/24/2026$0.41$0.41$0.41$0.411,000 shs$6.73 million
06/23/2026$0.36$0.41
+13.89%
$0.41$0.411,000 shs$6.73 million
06/22/2026$0.30$0.36
+20.00%
$0.36$0.36168 shs$5.91 million
06/19/2026$0.30$0.30$0.30$0.3066 shs$4.93 million
06/18/2026$0.30$0.30$0.30$0.3066 shs$4.93 million
06/17/2026$0.30$0.30$0.30$0.3050 shs$4.93 million
06/16/2026$0.30$0.30$0.30$0.30364 shs$4.93 million
06/15/2026$0.30$0.30$0.30$0.30364 shs$4.93 million
06/12/2026$0.33$0.30
-9.09%
$0.30$0.30133 shs$4.93 million
06/11/2026$0.31$0.33
+6.45%
$0.33$0.33139 shs$5.42 million
06/10/2026$0.31$0.31$0.31$0.31304 shs$5.09 million
06/09/2026$0.31$0.31$0.31$0.31304 shs$5.09 million
06/08/2026$0.31$0.31$0.31$0.3113 shs$5.09 million
06/05/2026$0.31$0.31$0.31$0.315 shs$5.09 million
06/04/2026$0.31$0.31$0.31$0.312,089 shs$5.09 million

This page (NYSE:MTBLY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners