Free Trial

Moatable (MTBLY) Stock Chart & Stock Price History

Moatable logo
$0.36 0.00 (0.00%)
As of 05/4/2026 12:56 PM Eastern

Moatable Stock Price Performance

The Moatable (MTBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.42%, with a year-to-date return of -87.59%. In the past month, the stock has increased 1,700.00%, reflecting recent market activity.

Receive MTBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.46%
1 Month
Performance
+1,700.00%
3 Month
Performance
-88.75%
Year-To-Date
Performance
-87.59%
1 Year
Performance
-68.42%

MTBLY Stock Chart for Tuesday, May, 5, 2026

Moatable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.36$0.36$0.36335 shs$5.91 million
04/30/2026$0.26$0.26$0.26$0.263 shs$4.27 million
04/29/2026$0.26$0.26$0.26$0.26305 shs$4.27 million
04/28/2026$0.26$0.26$0.26$0.26305 shs$4.27 million
04/27/2026$0.26$0.26$0.26$0.26305 shs$4.27 million
04/24/2026$0.22$0.26
+18.18%
$0.26$0.26305 shs$4.27 million
04/23/2026$0.22$0.22$0.22$0.22644 shs$3.61 million
04/22/2026$0.21$0.22
+4.76%
$0.22$0.22644 shs$3.61 million
04/21/2026$0.19$0.21
+10.53%
$0.21$0.21220 shs$3.45 million
04/20/2026$0.15$0.19
+26.67%
$0.19$0.156,222 shs$3.12 million
04/17/2026$0.15$0.15$0.15$0.155,992 shs$2.46 million
04/16/2026$0.15$0.15$0.15$0.155,992 shs$2.46 million
04/15/2026$0.51$0.15
-70.30%
$0.15$0.15174 shs$2.46 million
04/14/2026$0.11$0.51
+354.95%
$0.51$0.50611 shs$8.29 million
04/13/2026$0.05$0.11
+122.00%
$0.11$0.11619 shs$1.82 million
04/10/2026$0.05$0.05$0.05$0.05311 shs$821,000.00
04/09/2026$0.02$0.05
+150.00%
$0.05$0.05311 shs$821,000.00
04/07/2026$0.02$0.02$0.02$0.0228 shs$328,000.00

This page (NYSE:MTBLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners