Free Trial

Moatable (MTBLY) Stock Chart & Stock Price History

Moatable logo
$0.28 0.00 (0.00%)
As of 05/22/2026

Moatable Stock Price Performance

The Moatable (MTBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.65%, with a year-to-date return of -90.34%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Moatable traded at $0.28 with a market cap of $4.60 million and volume of 94 shares.

Receive MTBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moatable and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
-91.14%
Year-To-Date
Performance
-90.34%
1 Year
Performance
-75.65%

MTBLY Stock Chart for Tuesday, May, 26, 2026

Moatable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.28$0.28$0.28$0.2894 shs$4.60 million
05/22/2026$0.28$0.28$0.28$0.286 shs$4.60 million
05/21/2026$0.28$0.28$0.28$0.28139 shs$4.60 million
05/20/2026$0.05$0.28
+460.00%
$0.28$0.28139 shs$4.60 million
05/19/2026$0.28$0.05
-82.14%
$0.05$0.05143 shs$821,000.00
05/18/2026$0.29$0.28
-3.45%
$0.28$0.28170 shs$4.60 million
05/15/2026$0.28$0.29
+3.57%
$0.29$0.29168 shs$4.76 million
05/13/2026$0.28$0.28$0.28$0.28883 shs$4.60 million
05/12/2026$0.28$0.28$0.28$0.28883 shs$4.60 million
05/11/2026$0.28$0.28$0.31$0.281,220 shs$4.60 million
05/08/2026$0.20$0.28
+40.00%
$0.31$0.281,220 shs$4.60 million
05/07/2026$0.36$0.20
-44.44%
$0.20$0.201,112 shs$3.28 million
05/05/2026N/A$0.36$0.36$0.36335 shs$5.91 million
04/30/2026$0.26$0.26$0.26$0.263 shs$4.27 million
04/29/2026$0.26$0.26$0.26$0.26305 shs$4.27 million
04/28/2026$0.26$0.26$0.26$0.26305 shs$4.27 million
04/27/2026$0.26$0.26$0.26$0.26305 shs$4.27 million

This page (NYSE:MTBLY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners