Go Pro

Entero Therapeutics (GRDX) Stock Chart & Stock Price History

$4.41 +0.08 (+1.85%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$4.53 +0.12 (+2.72%)
As of 06/26/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (GRDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.96%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $4.41 with a market cap of $29.33 million and volume of 98,775 shares.

Receive GRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.26%
1 Month
Performance
-6.96%
3 Month
Performance
+101.37%

GRDX Stock Chart for Saturday, June, 27, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$4.33$4.41
+1.85%
$4.64$4.2798,775 shs$29.33 million
06/25/2026$4.42$4.33
-2.04%
$4.74$4.3369,576 shs$28.79 million
06/24/2026$4.60$4.42
-3.91%
$4.97$4.4072,253 shs$29.41 million
06/23/2026$4.86$4.60
-5.35%
$5.10$4.6016,588 shs$30.59 million
06/22/2026$5.40$4.86
-10.00%
$5.69$4.80158,806 shs$32.32 million
06/19/2026$5.40$5.40$5.47$4.96181,392 shs$35.91 million
06/18/2026$4.95$5.40
+9.09%
$5.47$4.96181,392 shs$35.93 million
06/17/2026$5.09$4.95
-2.75%
$5.47$4.9073,911 shs$32.92 million
06/16/2026$4.86$5.09
+4.73%
$5.47$4.7976,754 shs$33.85 million
06/15/2026$5.27$4.86
-7.78%
$5.55$4.51207,774 shs$32.33 million
06/12/2026$5.90$5.27
-10.68%
$5.97$5.0680,690 shs$35.06 million
06/11/2026$5.79$5.90
+1.90%
$6.08$5.7035,574 shs$39.24 million
06/10/2026$6.37$5.79
-9.11%
$6.13$5.5569,013 shs$38.50 million
06/09/2026$6.22$6.37
+2.41%
$6.45$5.7584,613 shs$42.38 million
06/08/2026$6.35$6.22
-2.05%
$6.49$6.0140,923 shs$41.36 million
06/05/2026$6.06$6.35
+4.79%
$6.45$5.59121,198 shs$21.34 million
06/04/2026$5.93$6.06
+2.19%
$6.33$6.0035,015 shs$20.36 million
06/03/2026$6.47$5.93
-8.35%
$6.61$5.8996,194 shs$19.93 million
06/02/2026$6.80$6.47
-4.85%
$6.85$6.24121,233 shs$22.86 million
06/01/2026$5.61$6.80
+21.21%
$6.93$5.60504,531 shs$22.85 million
05/29/2026$4.95$5.61
+13.33%
$5.67$5.09235,721 shs$18.85 million
05/28/2026$4.74$4.95
+4.43%
$5.40$4.66284,801 shs$16.63 million
05/27/2026$4.61$4.74
+2.82%
$4.77$4.5539,785 shs$15.94 million
05/26/2026$4.84$4.61
-4.75%
$5.20$4.50128,931 shs$15.49 million

This page (NASDAQ:GRDX) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners