Go Pro

Entero Therapeutics (GRDX) Stock Chart & Stock Price History

$4.04 -0.02 (-0.49%)
As of 03:59 PM Eastern

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (GRDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 32.89%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $4.06 with a market cap of $28.06 million and volume of 145,552 shares.

Receive GRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.17%
1 Month
Performance
+32.89%
3 Month
Performance
-12.36%

GRDX Stock Chart for Wednesday, August, 26, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$3.65$4.06
+11.23%
$4.17$3.66145,552 shs$28.06 million
08/24/2026$3.57$3.65
+2.24%
$3.79$3.30151,950 shs$24.67 million
08/21/2026$3.75$3.57
-4.80%
$4.00$3.34158,877 shs$24.68 million
08/20/2026$3.85$3.75
-2.60%
$3.99$3.67124,144 shs$25.91 million
08/19/2026$3.89$3.85
-1.03%
$4.11$3.5577,310 shs$26.60 million
08/18/2026$3.95$3.89
-1.52%
$4.24$3.80177,726 shs$26.89 million
08/17/2026$4.17$3.95
-5.28%
$4.24$3.9277,362 shs$27.29 million
08/14/2026$3.79$4.17
+10.03%
$4.25$3.67311,557 shs$28.82 million
08/13/2026$3.29$3.79
+15.20%
$4.10$3.28396,700 shs$26.19 million
08/12/2026$3.15$3.29
+4.44%
$3.55$3.06181,686 shs$22.74 million
08/11/2026$3.01$3.15
+4.65%
$3.23$2.97157,545 shs$21.77 million
08/10/2026$2.74$3.01
+9.85%
$3.08$2.6940,675 shs$20.80 million
08/07/2026$2.88$2.74
-4.86%
$2.88$2.7137,972 shs$18.93 million
08/06/2026$2.77$2.88
+3.97%
$2.88$2.7238,089 shs$19.91 million
08/05/2026$2.75$2.77
+0.73%
$3.03$2.71215,020 shs$19.14 million
08/04/2026$2.91$2.75
-5.50%
$3.05$2.7355,451 shs$19.00 million
08/03/2026$2.90$2.91
+0.34%
$3.09$2.8224,988 shs$20.12 million
07/31/2026$3.05$2.90
-4.92%
$3.07$2.8662,788 shs$20.05 million
07/30/2026$2.60$3.05
+17.31%
$3.21$2.56124,002 shs$21.08 million
07/29/2026$2.99$2.60
-13.04%
$2.97$2.6068,359 shs$17.97 million
07/28/2026$3.15$2.99
-5.08%
$3.11$2.8248,387 shs$20.67 million
07/27/2026$3.04$3.15
+3.62%
$3.18$2.9529,369 shs$21.77 million

This page (NASDAQ:GRDX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners