Go Pro

Entero Therapeutics (GRDX) Stock Chart & Stock Price History

$3.77 -0.04 (-1.15%)
As of 12:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (GRDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.92%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $3.81 with a market cap of $26.34 million and volume of 11,490 shares.

Receive GRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.31%
1 Month
Performance
-23.92%
3 Month
Performance
+30.31%

GRDX Stock Chart for Friday, July, 17, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$4.05$3.81
-5.93%
$4.09$3.7911,490 shs$26.34 million
07/15/2026$3.84$4.05
+5.47%
$4.24$3.7370,053 shs$27.99 million
07/14/2026$4.07$3.84
-5.65%
$4.11$3.7262,051 shs$26.53 million
07/13/2026$4.50$4.07
-9.56%
$4.48$4.0031,100 shs$27.08 million
07/10/2026$4.16$4.50
+8.17%
$4.53$4.0584,352 shs$29.93 million
07/09/2026$4.30$4.16
-3.26%
$4.32$4.1126,098 shs$28.61 million
07/08/2026$4.35$4.30
-1.15%
$4.43$4.0249,998 shs$28.60 million
07/07/2026$4.45$4.35
-2.25%
$4.61$4.2048,397 shs$28.93 million
07/06/2026$4.40$4.45
+1.14%
$4.75$4.1998,788 shs$29.61 million
07/03/2026$4.40$4.40$4.78$4.3342,197 shs$29.27 million
07/02/2026$4.45$4.40
-1.12%
$4.78$4.3342,197 shs$29.26 million
07/01/2026$4.69$4.45
-5.12%
$4.75$4.4217,569 shs$29.59 million
06/30/2026$4.46$4.69
+5.16%
$5.03$4.4093,657 shs$31.20 million
06/29/2026$4.41$4.46
+1.13%
$4.77$4.3563,681 shs$29.66 million
06/26/2026$4.33$4.41
+1.85%
$4.64$4.2798,775 shs$29.33 million
06/25/2026$4.42$4.33
-2.04%
$4.74$4.3369,576 shs$28.79 million
06/24/2026$4.60$4.42
-3.91%
$4.97$4.4072,253 shs$29.41 million
06/23/2026$4.86$4.60
-5.35%
$5.10$4.6016,588 shs$30.59 million
06/22/2026$5.40$4.86
-10.00%
$5.69$4.80158,806 shs$32.32 million
06/19/2026$5.40$5.40$5.47$4.96181,392 shs$35.91 million
06/18/2026$4.95$5.40
+9.09%
$5.47$4.96181,392 shs$35.93 million
06/17/2026$5.09$4.95
-2.75%
$5.47$4.9073,911 shs$32.92 million
06/16/2026$4.86$5.09
+4.73%
$5.47$4.7976,754 shs$33.85 million

This page (NASDAQ:GRDX) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners