Go Pro

Entero Therapeutics (GRDX) Stock Chart & Stock Price History

$2.88 +0.11 (+3.97%)
Closing price 04:00 PM Eastern
Extended Trading
$2.88 0.00 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (GRDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.10%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $2.77 with a market cap of $19.14 million and volume of 215,020 shares.

Receive GRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-35.10%
3 Month
Performance
+12.81%

GRDX Stock Chart for Thursday, August, 6, 2026

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$2.75$2.77
+0.73%
$3.03$2.71215,020 shs$19.14 million
08/04/2026$2.91$2.75
-5.50%
$3.05$2.7355,451 shs$19.00 million
08/03/2026$2.90$2.91
+0.34%
$3.09$2.8224,988 shs$20.12 million
07/31/2026$3.05$2.90
-4.92%
$3.07$2.8662,788 shs$20.05 million
07/30/2026$2.60$3.05
+17.31%
$3.21$2.56124,002 shs$21.08 million
07/29/2026$2.99$2.60
-13.04%
$2.97$2.6068,359 shs$17.97 million
07/28/2026$3.15$2.99
-5.08%
$3.11$2.8248,387 shs$20.67 million
07/27/2026$3.04$3.15
+3.62%
$3.18$2.9529,369 shs$21.77 million
07/24/2026$3.35$3.04
-9.25%
$3.42$2.86256,927 shs$21.01 million
07/23/2026$3.42$3.35
-2.05%
$3.42$3.1017,895 shs$23.15 million
07/22/2026$3.54$3.42
-3.39%
$3.63$3.3323,472 shs$23.64 million
07/21/2026$3.20$3.54
+10.63%
$3.84$3.3276,685 shs$24.46 million
07/20/2026$3.82$3.20
-16.23%
$3.82$3.1922,691 shs$22.11 million
07/17/2026$3.81$3.82
+0.26%
$4.04$3.6233,671 shs$26.40 million
07/16/2026$4.05$3.81
-5.93%
$4.09$3.7911,490 shs$26.34 million
07/15/2026$3.84$4.05
+5.47%
$4.24$3.7370,053 shs$27.99 million
07/14/2026$4.07$3.84
-5.65%
$4.11$3.7262,051 shs$26.53 million
07/13/2026$4.50$4.07
-9.56%
$4.48$4.0031,100 shs$27.08 million
07/10/2026$4.16$4.50
+8.17%
$4.53$4.0584,352 shs$29.93 million
07/09/2026$4.30$4.16
-3.26%
$4.32$4.1126,098 shs$28.61 million
07/08/2026$4.35$4.30
-1.15%
$4.43$4.0249,998 shs$28.60 million
07/07/2026$4.45$4.35
-2.25%
$4.61$4.2048,397 shs$28.93 million
07/06/2026$4.40$4.45
+1.14%
$4.75$4.1998,788 shs$29.61 million

This page (NASDAQ:GRDX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners