Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free UPLD Stock Alerts

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$5.06 +0.22 (+4.55%)
Closing price 08/12/2026 04:00 PM Eastern
Extended Trading
$5.06 0.00 (-0.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Upland Software Stock Price Performance

The Upland Software (UPLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.23%, with a year-to-date return of -64.62%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Upland Software traded at $5.06 with a market cap of $14.88 million and volume of 13,715 shares. Five years ago, the stock traded at a split-adjusted price of $381.50, representing a 98.67% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 10,883 shares.

Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
+1.20%
3 Month
Performance
-26.58%
Year-To-Date
Performance
-64.62%
1 Year
Performance
-73.23%
5 Year
Performance
-98.67%

UPLD Stock Chart for Thursday, August, 13, 2026

UPLD Chart by TradingView

Upland Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$4.84$5.06
+4.55%		$5.40$4.8413,715 shs$14.88 million
08/11/2026$5.00$4.84
-3.10%		$4.98$4.713,523 shs$14.21 million
08/10/2026$5.25$5.00
-4.86%		$5.25$4.8716,017 shs$14.69 million
08/07/2026$4.28$5.25
+22.66%		$5.35$4.2839,922 shs$15.44 million
08/06/2026$4.37$4.28
-2.06%		$4.56$4.0131,959 shs$12.58 million
08/05/2026$4.56$4.37
-4.17%		$4.80$4.3513,431 shs$12.83 million
08/04/2026$4.45$4.56
+2.47%		$4.89$4.2921,137 shs$13.41 million
08/03/2026$4.36$4.45
+2.06%		$4.62$4.3331,682 shs$13.08 million
07/31/2026$4.64$4.36
-6.03%		$4.66$4.3415,520 shs$12.82 million
07/30/2026$4.52$4.64
+2.65%		$4.70$4.4911,273 shs$13.62 million
07/29/2026$4.89$4.52
-7.57%		$4.99$4.5213,345 shs$13.29 million
07/28/2026$4.47$4.89
+9.40%		$5.09$4.4229,055 shs$14.38 million
07/27/2026$4.10$4.47
+9.02%		$4.63$4.0247,029 shs$13.12 million
07/24/2026$4.23$4.10
-3.07%		$4.65$4.056,308 shs$12.04 million
07/23/2026$4.35$4.23
-2.76%		$4.25$4.204,486 shs$12.44 million
07/22/2026$4.69$4.35
-7.25%		$4.60$4.3027,215 shs$12.79 million
07/21/2026$4.93$4.69
-4.87%		$5.10$4.696,897 shs$13.77 million
07/20/2026$5.17$4.93
-4.55%		$5.18$4.8718,854 shs$14.49 million
07/17/2026$5.30$5.17
-2.55%		$5.38$5.124,713 shs$15.19 million
07/16/2026$5.55$5.30
-4.50%		$5.56$5.1410,606 shs$15.58 million
07/15/2026$5.22$5.55
+6.32%		$5.69$5.1413,563 shs$16.30 million
07/14/2026$5.00$5.22
+4.40%		$5.22$4.9610,284 shs$15.35 million
07/13/2026$4.97$5.00
+0.60%		$5.05$4.8820,967 shs$14.70 million
Related Companies

This page (NASDAQ:UPLD) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel