QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NASDAQ:UPLD

Upland Software Stock Chart and Price History

$20.63
+0.42 (+2.08%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.27
$21.23
50-Day Range
$18.98
$36.97
52-Week Range
$18.83
$53.00
Volume
367,197 shs
Average Volume
261,376 shs
Market Capitalization
$629.77 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.03

Upland Software (NASDAQ:UPLD) Price Performance

5 Day
Performance
+2.38%

1 Month
Performance
-21.68%

3 Month
Performance
-46.58%

Year-To-Date
Performance
-55.04%

1 Year
Performance
-51.91%


Upland Software (NASDAQ UPLD) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Upland Software (NASDAQ:UPLD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$19.68$20.21
+2.69%
$20.38$19.23366,151 shs$616.95 million
12/03/2021$20.15$19.68
-2.33%
$20.21$19.36325,094 shs$600.77 million
12/02/2021$18.98$20.15
+6.16%
$20.17$18.88275,333 shs$615.12 million
12/01/2021$19.58$18.98
-3.06%
$20.07$18.83674,684 shs$579.40 million
11/30/2021$19.89$19.58
-1.56%
$19.96$19.19382,363 shs$597.72 million
11/29/2021$20.21$19.89
-1.58%
$20.47$19.56320,761 shs$607.18 million
11/26/2021$20.85$20.21
-3.07%
$20.84$20.01283,915 shs$616.95 million
11/25/2021$20.85$20.85$21.20$20.69344,204 shs$636.49 million
11/24/2021$21.02$20.85
-0.81%
$21.20$20.69344,204 shs$636.49 million
11/23/2021$21.25$21.02
-1.08%
$21.23$20.85466,797 shs$641.68 million
11/22/2021$22.00$21.25
-3.41%
$22.23$20.93416,734 shs$648.70 million
11/19/2021$21.87$22.00
+0.59%
$22.23$21.62692,122 shs$671.59 million
11/18/2021$23.07$21.87
-5.20%
$23.18$21.47614,605 shs$667.63 million
11/17/2021$23.90$23.07
-3.47%
$24.20$22.95407,297 shs$704.26 million
11/16/2021$23.68$23.90
+0.93%
$24.01$23.09426,358 shs$729.60 million
11/15/2021$23.76$23.68
-0.34%
$23.98$23.07419,778 shs$722.88 million
11/12/2021$24.03$23.76
-1.12%
$24.26$23.07472,592 shs$725.32 million
11/11/2021$24.36$24.03
-1.35%
$24.80$23.65718,188 shs$733.56 million
11/10/2021$25.95$24.36
-6.13%
$26.08$24.28695,291 shs$743.64 million
11/09/2021$25.70$25.95
+0.97%
$26.35$25.611.36 million shs$792.18 million
11/08/2021$26.34$25.70
-2.43%
$26.50$25.551.45 million shs$784.54 million
11/05/2021$26.01$26.34
+1.27%
$28.09$25.851.20 million shs$801.08 million
11/04/2021$33.80$26.01
-23.05%
$26.45$24.312.64 million shs$791.04 million
11/03/2021$33.05$33.80
+2.27%
$34.21$32.37355,304 shs$1.03 billion
11/02/2021$33.31$33.05
-0.78%
$33.41$32.82219,461 shs$1.01 billion
11/01/2021$33.37$33.31
-0.18%
$33.92$32.30214,336 shs$1.01 billion
10/29/2021N/A$33.37$33.61$31.71291,279 shs$1.01 billion
10/18/2021$34.13$33.64
-1.44%
$33.83$33.3590,038 shs$1.02 billion
10/15/2021$34.03$34.13
+0.29%
$34.62$34.07122,874 shs$1.04 billion
10/14/2021$33.69$34.03
+1.01%
$34.70$33.75170,934 shs$1.03 billion
10/13/2021$33.22$33.69
+1.41%
$34.18$33.2568,312 shs$1.02 billion
10/12/2021$32.55$33.22
+2.06%
$33.61$32.5083,541 shs$1.01 billion
10/11/2021$32.05$32.55
+1.56%
$32.95$31.52223,463 shs$989.94 million
10/08/2021$32.63$32.05
-1.78%
$33.01$31.94100,166 shs$974.74 million
10/07/2021$31.81$32.63
+2.58%
$33.07$31.80173,959 shs$992.38 million
10/06/2021$31.85$31.81
-0.13%
$31.86$30.64218,178 shs$967.44 million
10/05/2021$32.66$31.85
-2.48%
$33.32$31.63462,978 shs$968.65 million
10/04/2021$33.71$32.66
-3.11%
$33.98$32.21175,242 shs$993.29 million
10/01/2021$33.44$33.71
+0.81%
$33.91$33.28236,559 shs$1.03 billion
09/30/2021$34.12$33.44
-1.99%
$34.58$33.31221,041 shs$1.02 billion
09/29/2021$34.26$34.12
-0.41%
$35.11$34.01143,247 shs$1.04 billion
09/28/2021$36.64$34.26
-6.50%
$36.00$34.12211,890 shs$1.04 billion
09/27/2021$36.58$36.64
+0.16%
$36.80$35.8094,861 shs$1.11 billion
09/24/2021$36.97$36.58
-1.05%
$37.13$36.3675,097 shs$1.11 billion
09/23/2021$36.39$36.97
+1.59%
$37.16$36.0887,655 shs$1.12 billion
09/22/2021$36.04$36.39
+0.97%
$36.66$36.05122,055 shs$1.11 billion
09/21/2021$35.41$36.04
+1.78%
$36.16$35.28164,666 shs$1.10 billion
09/20/2021$36.66$35.41
-3.41%
$36.15$34.68145,354 shs$1.08 billion
09/17/2021$36.94$36.66
-0.76%
$37.29$36.10331,683 shs$1.11 billion
09/16/2021$36.26$36.94
+1.88%
$37.07$36.10127,711 shs$1.12 billion
09/15/2021$35.61$36.26
+1.83%
$36.31$35.40117,386 shs$1.10 billion
09/14/2021$35.66$35.61
-0.14%
$35.96$35.50166,568 shs$1.08 billion
09/13/2021$36.48$35.66
-2.25%
$36.50$34.59311,924 shs$1.08 billion
09/10/2021$37.39$36.48
-2.43%
$38.04$36.30158,499 shs$1.11 billion
09/09/2021$38.40$37.39
-2.63%
$39.05$37.39132,687 shs$1.14 billion
09/08/2021$38.62$38.40
-0.57%
$38.55$38.06136,342 shs$1.17 billion
09/07/2021$38.89$38.62
-0.69%
$38.95$37.85120,091 shs$1.17 billion
09/06/2021$38.89$38.89$39.59$38.7878,185 shs$1.18 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.