Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free UPLD Stock Alerts
$2.24
+0.04 (+1.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Upland Software Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-20.11%
3 Month
Performance
-44.98%
6 Month
Performance
-33.97%
Year-To-Date
Performance
-46.93%
1 Year
Performance
-38.49%
Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UPLD Stock Chart for Wednesday, April, 24, 2024

UPLD Chart by TradingView

Upland Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.21$2.25
+1.58%		$2.28$2.16109,069 shs$62.54 million
04/23/2024$2.27$2.21
-2.64%		$2.33$2.21104,202 shs$61.57 million
04/22/2024$2.16$2.27
+5.09%		$2.31$2.17157,699 shs$63.24 million
04/19/2024$2.32$2.16
-6.90%		$2.32$2.09214,710 shs$60.18 million
04/18/2024$2.31$2.32
+0.43%		$2.36$2.2989,346 shs$66.93 million
04/17/2024$2.24$2.31
+3.12%		$2.37$2.25133,913 shs$66.64 million
04/16/2024$2.31$2.24
-3.03%		$2.34$2.16172,698 shs$64.62 million
04/15/2024$2.52$2.31
-8.33%		$2.57$2.23180,920 shs$66.66 million
04/12/2024$2.78$2.52
-9.35%		$2.79$2.5294,201 shs$72.70 million
04/11/2024$2.87$2.78
-3.14%		$2.97$2.71114,594 shs$80.22 million
04/10/2024$3.03$2.87
-5.28%		$3.11$2.78176,241 shs$82.81 million
04/09/2024$2.87$3.03
+5.57%		$3.12$2.89141,921 shs$87.42 million
04/08/2024$2.89$2.87
-0.69%		$2.94$2.8263,925 shs$82.80 million
04/05/2024$2.87$2.89
+0.70%		$2.91$2.7997,507 shs$83.38 million
04/04/2024$2.84$2.87
+1.06%		$2.98$2.8386,759 shs$82.80 million
04/03/2024$2.86$2.84
-0.70%		$2.95$2.81143,219 shs$81.93 million
04/02/2024$2.89$2.86
-1.04%		$2.90$2.79112,674 shs$82.51 million
04/01/2024$3.09$2.89
-6.47%		$3.12$2.85155,999 shs$83.38 million
03/29/2024$3.09$3.09$3.24$3.00282,587 shs$89.15 million
03/28/2024$3.04$3.09
+1.64%		$3.23$3.00282,487 shs$89.15 million
03/27/2024$3.05$3.04
-0.33%		$3.09$2.98393,070 shs$87.70 million
03/26/2024$3.01$3.05
+1.33%		$3.20$3.04209,454 shs$87.99 million
03/25/2024$2.81$3.01
+7.12%		$3.18$2.80300,516 shs$86.85 million
03/22/2024$2.80$2.81
+0.36%		$2.93$2.80153,810 shs$81.07 million
03/21/2024$2.62$2.80
+6.87%		$2.83$2.63164,070 shs$80.78 million
03/20/2024$2.52$2.62
+3.97%		$2.71$2.47236,633 shs$75.59 million
03/19/2024$2.46$2.52
+2.44%		$2.59$2.45165,509 shs$72.70 million
03/18/2024$2.41$2.46
+2.07%		$2.51$2.35260,082 shs$70.97 million
03/15/2024$2.40$2.41
+0.42%		$2.43$2.38122,470 shs$69.53 million
03/14/2024$2.36$2.40
+1.69%		$2.41$2.33184,339 shs$69.24 million
03/13/2024$2.47$2.36
-4.45%		$2.54$2.36425,383 shs$68.09 million
03/12/2024$2.50$2.47
-1.20%		$2.60$2.47593,103 shs$71.26 million
03/11/2024$2.54$2.50
-1.57%		$2.65$2.50252,970 shs$72.14 million
03/08/2024$2.64$2.54
-3.79%		$2.75$2.53160,408 shs$73.28 million
03/07/2024$2.60$2.64
+1.54%		$2.75$2.62414,530 shs$76.16 million
03/06/2024$2.50$2.60
+4.00%		$2.62$2.52193,536 shs$75.01 million
03/05/2024$2.55$2.50
-1.96%		$2.60$2.48260,811 shs$72.13 million
03/04/2024$2.81$2.55
-9.25%		$2.81$2.54306,819 shs$73.57 million
03/01/2024$2.93$2.81
-4.10%		$3.22$2.80358,283 shs$81.07 million
02/29/2024$2.64$2.93
+10.98%		$3.03$2.64500,356 shs$84.53 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$2.58$2.64
+2.33%		$2.67$2.43514,917 shs$76.16 million
02/27/2024$2.73$2.58
-5.49%		$2.76$2.58510,496 shs$74.43 million
02/26/2024$2.82$2.73
-3.19%		$2.83$2.68496,791 shs$85.72 million
02/23/2024$4.42$2.82
-36.20%		$3.88$2.601.34 million shs$88.55 million
02/22/2024$4.52$4.42
-2.21%		$4.64$4.42127,390 shs$138.79 million
02/21/2024$4.74$4.52
-4.64%		$4.70$4.51147,902 shs$141.93 million
02/20/2024$4.79$4.74
-1.04%		$4.82$4.71146,028 shs$148.84 million
02/19/2024$4.79$4.79$4.89$4.58178,900 shs$150.41 million
02/16/2024$4.71$4.79
+1.70%		$4.89$4.58178,773 shs$150.41 million
02/15/2024$4.68$4.71
+0.64%		$4.76$4.57130,775 shs$147.89 million
02/14/2024$4.44$4.68
+5.41%		$4.70$4.4899,708 shs$146.95 million
02/13/2024$4.89$4.44
-9.20%		$4.75$4.43125,988 shs$139.42 million
02/12/2024$4.68$4.89
+4.49%		$4.95$4.65110,373 shs$153.55 million
02/09/2024$4.66$4.68
+0.43%		$4.75$4.43231,013 shs$146.95 million
02/08/2024$4.43$4.66
+5.19%		$4.67$4.40148,086 shs$146.32 million
02/07/2024$4.44$4.43
-0.23%		$4.48$4.33169,891 shs$139.10 million
02/06/2024$4.45$4.44
-0.22%		$4.50$4.42120,521 shs$139.42 million
02/05/2024$4.34$4.45
+2.53%		$4.54$4.20219,534 shs$139.73 million
02/02/2024$4.30$4.34
+0.93%		$4.45$4.17127,017 shs$136.28 million
02/01/2024$4.15$4.30
+3.61%		$4.38$4.18150,298 shs$135.02 million
01/31/2024$4.17$4.15
-0.48%		$4.29$4.14152,634 shs$130.31 million
01/30/2024$4.29$4.17
-2.80%		$4.28$4.1580,617 shs$130.94 million
01/29/2024$4.14$4.29
+3.62%		$4.34$4.1083,701 shs$134.71 million
01/26/2024$4.08$4.14
+1.47%		$4.19$4.1081,854 shs$130.00 million
01/25/2024$4.08$4.08$4.12$4.01108,608 shs$128.11 million
01/24/2024$4.13$4.08
-1.21%		$4.24$4.06150,894 shs$128.11 million
01/23/2024$4.12$4.13
+0.24%		$4.21$4.06138,906 shs$129.68 million

Related Companies:
This page (NASDAQ:UPLD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics