Go Pro

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$4.11 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.14 +0.03 (+0.73%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Upland Software Stock Price Performance

The Upland Software (UPLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.32%, with a year-to-date return of -71.26%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Upland Software traded at $4.11 with a market cap of $12.17 million and volume of 4,430 shares. Five years ago, the stock traded at a split-adjusted price of $389.20, representing a 98.94% decrease over that period. At the time, it had a market cap of $1.18 billion and a volume of 12,892 shares.

Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.55%
1 Month
Performance
-5.73%
3 Month
Performance
-56.35%
Year-To-Date
Performance
-71.26%
1 Year
Performance
-85.32%
5 Year
Performance
-98.94%

UPLD Stock Chart for Wednesday, September, 2, 2026

Upland Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$4.11$4.11$4.25$4.114,430 shs$12.17 million
09/01/2026$4.35$4.11
-5.52%
$4.31$4.1113,427 shs$12.17 million
08/31/2026$4.70$4.35
-7.45%
$4.94$4.1628,578 shs$12.88 million
08/28/2026$4.63$4.70
+1.51%
$4.78$4.5715,696 shs$13.91 million
08/27/2026$4.50$4.63
+2.89%
$5.04$4.5241,587 shs$13.71 million
08/26/2026$4.71$4.50
-4.46%
$4.75$4.4812,174 shs$13.31 million
08/25/2026$4.74$4.71
-0.63%
$4.96$4.7011,357 shs$13.94 million
08/24/2026$4.88$4.74
-2.87%
$5.05$4.6731,336 shs$14.03 million
08/21/2026$4.68$4.88
+4.27%
$5.29$4.7331,974 shs$14.45 million
08/20/2026$4.32$4.68
+8.33%
$4.69$4.3018,532 shs$13.84 million
08/19/2026$4.56$4.32
-5.26%
$4.71$4.3052,012 shs$12.70 million
08/18/2026$4.72$4.56
-3.39%
$5.09$4.5524,890 shs$13.41 million
08/17/2026$5.35$4.72
-11.78%
$5.99$4.7260,587 shs$13.86 million
08/14/2026$6.10$5.35
-12.30%
$6.13$5.0383,275 shs$15.71 million
08/13/2026$5.06$6.10
+20.55%
$6.41$5.23121,269 shs$17.93 million
08/12/2026$4.84$5.06
+4.55%
$5.40$4.8413,715 shs$14.88 million
08/11/2026$5.00$4.84
-3.10%
$4.98$4.713,523 shs$14.21 million
08/10/2026$5.25$5.00
-4.86%
$5.25$4.8716,017 shs$14.69 million
08/07/2026$4.28$5.25
+22.66%
$5.35$4.2839,922 shs$15.44 million
08/06/2026$4.37$4.28
-2.06%
$4.56$4.0131,959 shs$12.58 million
08/05/2026$4.56$4.37
-4.17%
$4.80$4.3513,431 shs$12.83 million
08/04/2026$4.45$4.56
+2.47%
$4.89$4.2921,137 shs$13.41 million
08/03/2026$4.36$4.45
+2.06%
$4.62$4.3331,682 shs$13.08 million

This page (NASDAQ:UPLD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners