Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$0.74 -0.04 (-5.51%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.74 +0.00 (+0.01%)
As of 05/19/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Upland Software Stock Price Performance

The Upland Software (UPLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.44%, with a year-to-date return of -48.47%. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, Upland Software traded at $0.74 with a market cap of $21.64 million and volume of 65,123 shares. Five years ago, the stock traded at $39.71, representing a 98.14% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 270,446 shares.

Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+11.89%
3 Month
Performance
-28.46%
Year-To-Date
Performance
-48.47%
1 Year
Performance
-71.44%
5 Year
Performance
-98.14%

UPLD Stock Chart for Wednesday, May, 20, 2026

Upland Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.78$0.74
-5.51%
$0.79$0.7265,123 shs$21.64 million
05/18/2026$0.73$0.78
+7.31%
$0.80$0.72208,902 shs$22.90 million
05/15/2026$0.79$0.73
-7.61%
$0.80$0.71149,287 shs$21.34 million
05/14/2026$0.69$0.79
+14.15%
$0.79$0.68255,409 shs$23.10 million
05/13/2026$0.75$0.69
-8.14%
$0.75$0.68436,957 shs$20.24 million
05/12/2026$0.82$0.75
-8.37%
$0.81$0.72399,586 shs$22.03 million
05/11/2026$0.99$0.82
-17.47%
$0.97$0.76569,530 shs$24.04 million
05/08/2026$0.97$0.99
+2.09%
$1.00$0.93179,575 shs$28.53 million
05/07/2026$0.95$0.97
+2.74%
$1.01$0.90224,767 shs$28.53 million
05/06/2026$0.93$0.95
+1.71%
$1.06$0.86926,523 shs$27.77 million
05/05/2026N/A$0.93$1.06$0.732.04 million shs$27.31 million
04/30/2026$0.65$0.63
-3.71%
$0.66$0.61374,836 shs$18.35 million
04/29/2026$0.60$0.65
+9.04%
$0.65$0.56211,483 shs$19.06 million
04/28/2026$0.59$0.60
+0.90%
$0.61$0.58119,909 shs$17.48 million
04/27/2026$0.61$0.59
-2.51%
$0.62$0.5882,251 shs$17.32 million
04/24/2026$0.59$0.61
+2.56%
$0.62$0.5953,880 shs$17.77 million
04/23/2026$0.67$0.59
-11.79%
$0.66$0.58311,932 shs$17.18 million
04/22/2026$0.65$0.67
+3.26%
$0.67$0.63165,856 shs$19.48 million
04/21/2026$0.66$0.65
-1.62%
$0.69$0.63211,312 shs$18.87 million
04/20/2026$0.68$0.66
-3.29%
$0.67$0.64198,425 shs$19.18 million

This page (NASDAQ:UPLD) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners