S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.60 (+0.57%)
AAPL   121.56 (+0.47%)
MSFT   232.79 (+1.66%)
FB   257.74 (+1.20%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,092.50 (+1.16%)
TSLA   668.67 (-1.99%)
NVDA   548.50 (+3.04%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.43 (+3.76%)
NIO   45.97 (-1.79%)
AMD   84.52 (+2.55%)
T   27.97 (-2.31%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.31 (-0.87%)
BA   212.15 (-1.99%)
NFLX   538.85 (-1.44%)
BAC   34.82 (-3.09%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.60 (+0.57%)
AAPL   121.56 (+0.47%)
MSFT   232.79 (+1.66%)
FB   257.74 (+1.20%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,092.50 (+1.16%)
TSLA   668.67 (-1.99%)
NVDA   548.50 (+3.04%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.43 (+3.76%)
NIO   45.97 (-1.79%)
AMD   84.52 (+2.55%)
T   27.97 (-2.31%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.31 (-0.87%)
BA   212.15 (-1.99%)
NFLX   538.85 (-1.44%)
BAC   34.82 (-3.09%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.60 (+0.57%)
AAPL   121.56 (+0.47%)
MSFT   232.79 (+1.66%)
FB   257.74 (+1.20%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,092.50 (+1.16%)
TSLA   668.67 (-1.99%)
NVDA   548.50 (+3.04%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.43 (+3.76%)
NIO   45.97 (-1.79%)
AMD   84.52 (+2.55%)
T   27.97 (-2.31%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.31 (-0.87%)
BA   212.15 (-1.99%)
NFLX   538.85 (-1.44%)
BAC   34.82 (-3.09%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.60 (+0.57%)
AAPL   121.56 (+0.47%)
MSFT   232.79 (+1.66%)
FB   257.74 (+1.20%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,092.50 (+1.16%)
TSLA   668.67 (-1.99%)
NVDA   548.50 (+3.04%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.43 (+3.76%)
NIO   45.97 (-1.79%)
AMD   84.52 (+2.55%)
T   27.97 (-2.31%)
F   11.70 (-0.51%)
ACB   10.55 (-2.50%)
DIS   189.31 (-0.87%)
BA   212.15 (-1.99%)
NFLX   538.85 (-1.44%)
BAC   34.82 (-3.09%)
Log in
NASDAQ:UPLD

Upland Software Options Chain and Prices

$49.43
+1.82 (+3.82 %)
(As of 02/26/2021 04:30 PM ET)
Add
Compare
Today's Range
$47.10
Now: $49.43
$50.16
50-Day Range
$45.56
MA: $48.81
$51.89
52-Week Range
$20.75
Now: $49.43
$52.00
Volume324,778 shs
Average Volume255,005 shs
Market Capitalization$1.46 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.99

Options Chain

Upland Software (NASDAQ:UPLD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.075Call22011
(+8)
0.758065
(-0.116491)
0.0239681
3/19/2021$65.00$0.100Call00013
(+1)
0.675391
(-0.012231)
0.0363540
3/19/2021$60.00$0.175Call30385
(+3)
0.585862
(-0.120984)
0.062262
3/19/2021$55.00$0.475Call83821211
(+13)
0.539727
(-0.062224)
0.1532659
3/19/2021$50.00$1.550Call500106
(+3)
0.5381
(-0.003329)
0.380353
3/19/2021$45.00$4.150Call76110
(+4)
0.583173
(+0.055484)
0.6792174
3/19/2021$40.00$8.300Call00025
(+0)
0.731403
(+0.025784)
0.8553840
3/19/2021$35.00$13.300Call0000
(+0)
1.09721
(+0.563655)
0.8992030
3/19/2021$30.00$18.250Call0000
(+0)
1.46906
(+0.718557)
0.9279810
3/19/2021$25.00$22.850Call0000
(+0)
1.548260.9702710
3/19/2021$70.00$22.200Put0000
(+0)
0.00
3/19/2021$65.00$17.500Put0000
(+0)
0.690506
(-0.008527)
-0.9637060
3/19/2021$60.00$12.500Put0006
(+0)
0.538359
(-0.048597)
-0.9557580
3/19/2021$55.00$8.550Put0002
(+0)
0.751373
(+0.096702)
-0.7567310
3/19/2021$50.00$3.800Put60051
(+9)
0.509161
(-0.063293)
-0.6304384
3/19/2021$45.00$0.000Put129323
(+4)
0.495988
(-0.097951)
0.03
3/19/2021$40.00$0.325Put00010
(+0)
0.575586
(-0.075099)
-0.0956580
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0001
(+1)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.