Log in

NASDAQ:SMSISmith Micro Software Options Chain and Prices

$3.87
-0.06 (-1.53 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$3.82
Now: $3.87
$4.05
50-Day Range
$3.78
MA: $4.22
$4.61
52-Week Range
$3.28
Now: $3.87
$7.15
Volume412,538 shs
Average Volume731,613 shs
Market Capitalization$160.30 million
P/E Ratio14.89
Dividend YieldN/A
Beta0.67

Options Chain

Smith Micro Software (NASDAQ:SMSI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$9.00$0.000Call0000
(+0)
0.00
8/21/2020$8.00$0.050Call000573
(+0)
2.66288
(+0.171144)
0.0767680
8/21/2020$7.00$0.050Call00028
(+0)
2.29717
(+0.432861)
0.0855740
8/21/2020$6.00$0.025Call0001214
(+0)
1.59998
(+0.129223)
0.0638390
8/21/2020$5.00$0.025Call3202461
(-11)
1.07187
(+0.098438)
0.0876823
8/21/2020$4.00$0.150Call951648
(+27)
0.803324
(-0.047095)
0.4278334
8/21/2020$3.00$0.900Call000805
(+0)
1.18004
(-0.13171)
0.9194590
8/21/2020$2.00$1.900Call00056
(+0)
2.594340.9601090
8/21/2020$1.00$2.825Call0002
(+0)
0.01.00
8/21/2020$9.00$5.150Put0000
(+0)
2.52715-0.9661670
8/21/2020$8.00$4.200Put0000
(+0)
2.8875
(+0.60628)
-0.9033860
8/21/2020$7.00$3.125Put0000
(+0)
0.00
8/21/2020$6.00$2.175Put00032
(+0)
1.82092
(+0.674207)
-0.908980
8/21/2020$5.00$1.150Put000127
(+0)
1.02759
(-0.164812)
-0.9254740
8/21/2020$4.00$0.300Put10051311439
(+60)
0.87491
(+0.007543)
-0.5616777
8/21/2020$3.00$0.025Put000203
(+2)
1.11656
(-0.011333)
-0.0694330
8/21/2020$2.00$0.100Put0007
(+0)
3.53584
(-0.123423)
-0.075970
8/21/2020$1.00$0.025Put0000
(+0)
4.74755
(+0.208518)
-0.0166460
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.