S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Smith Micro Software Options Chain (NASDAQ:SMSI)

$6.30
+0.01 (+0.16 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$6.03
Now: $6.30
$6.32
50-Day Range
$5.15
MA: $5.70
$6.64
52-Week Range
$1.62
Now: $6.30
$6.90
Volume496,400 shs
Average Volume481,010 shs
Market Capitalization$232.79 million
P/E RatioN/A
Dividend YieldN/A
Beta0.39

Options Chain

Smith Micro Software (NASDAQ:SMSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$11.00$0.125Call000
10/18/2019$10.00$0.125Call000
10/18/2019$9.00$0.125Call000
10/18/2019$8.00$0.025Call08780
10/18/2019$7.00$0.025Call08730
10/18/2019$6.00$0.325Call1,0141,240 (-77)0
10/18/2019$5.00$1.300Call36709 (-188)0
10/18/2019$4.00$2.300Call1143770
10/18/2019$3.00$3.300Call1386,2180
10/18/2019$2.00$4.300Call16401 (-30)0
10/18/2019$1.00$5.300Call0200
10/18/2019$11.00$4.700Put000
10/18/2019$10.00$3.700Put000
10/18/2019$9.00$2.725Put000
10/18/2019$8.00$1.725Put00 (-7)0
10/18/2019$7.00$0.725Put046 (-4)0
10/18/2019$6.00$0.025Put02680
10/18/2019$5.00$0.025Put03730
10/18/2019$4.00$0.025Put02910
10/18/2019$3.00$0.025Put05020
10/18/2019$2.00$0.025Put02510
10/18/2019$1.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Operating Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel