Smith Micro Software Options Chain (NASDAQ:SMSI)

$6.30

+0.01 (+0.16 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$6.03

Now: $6.30▼

$6.32

50-Day Range

$5.15

MA: $5.70▼

$6.64

52-Week Range

$1.62

Now: $6.30▼

$6.90

Volume496,400 shs

Average Volume481,010 shs

Market Capitalization$232.79 million

P/E RatioN/A

Dividend YieldN/A

Beta0.39

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest
10/18/2019	$11.00	$0.125	Call	0	0
10/18/2019	$10.00	$0.125	Call	0	0
10/18/2019	$9.00	$0.125	Call	0	0
10/18/2019	$8.00	$0.025	Call	0	878
10/18/2019	$7.00	$0.025	Call	0	873
10/18/2019	$6.00	$0.325	Call	1,014	1,240 (-77)
10/18/2019	$5.00	$1.300	Call	36	709 (-188)
10/18/2019	$4.00	$2.300	Call	114	377
10/18/2019	$3.00	$3.300	Call	138	6,218
10/18/2019	$2.00	$4.300	Call	16	401 (-30)
10/18/2019	$1.00	$5.300	Call	0	20
10/18/2019	$11.00	$4.700	Put	0	0
10/18/2019	$10.00	$3.700	Put	0	0
10/18/2019	$9.00	$2.725	Put	0	0
10/18/2019	$8.00	$1.725	Put	0	0 (-7)
10/18/2019	$7.00	$0.725	Put	0	46 (-4)
10/18/2019	$6.00	$0.025	Put	0	268
10/18/2019	$5.00	$0.025	Put	0	373
10/18/2019	$4.00	$0.025	Put	0	291
10/18/2019	$3.00	$0.025	Put	0	502
10/18/2019	$2.00	$0.025	Put	0	251
10/18/2019	$1.00	$0.025	Put	0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain