Free Trial

RedCloud (RCT) Stock Chart & Stock Price History

RedCloud logo
$0.59 -0.02 (-3.90%)
Closing price 03:59 PM Eastern
Extended Trading
$0.59 0.00 (-0.34%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RedCloud Stock Price Performance

The RedCloud (RCT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.27%.

As of the latest close, RedCloud traded at $0.62 with a market cap of $36.57 million and volume of 226,288 shares.

Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RedCloud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.94%
3 Month
Performance
-35.65%
Year-To-Date
Performance
-60.27%

RCT Stock Chart for Thursday, June, 4, 2026

RedCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.64$0.62
-4.48%
$0.64$0.60226,288 shs$36.57 million
06/02/2026$0.69$0.64
-6.40%
$0.65$0.60343,202 shs$40.90 million
06/01/2026$0.68$0.69
+1.32%
$0.69$0.63329,602 shs$40.90 million
05/29/2026$0.71$0.68
-4.49%
$0.71$0.65820,491 shs$40.37 million
05/28/2026$0.75$0.71
-5.07%
$0.72$0.622.21 million shs$42.26 million
05/27/2026$0.60$0.75
+24.11%
$1.17$0.5956.02 million shs$44.52 million
05/26/2026$0.62$0.60
-1.92%
$0.63$0.6096,616 shs$35.87 million
05/25/2026$0.62$0.62$0.65$0.59282,814 shs$36.57 million
05/22/2026$0.59$0.62
+3.58%
$0.65$0.59282,814 shs$27.25 million
05/21/2026$0.62$0.59
-3.57%
$0.62$0.58112,085 shs$26.31 million
05/20/2026$0.60$0.62
+2.87%
$0.65$0.60187,140 shs$27.28 million
05/19/2026$0.59$0.60
+1.28%
$0.64$0.57121,315 shs$26.52 million
05/18/2026$0.59$0.59
-0.08%
$0.62$0.55237,792 shs$26.18 million
05/15/2026$0.60$0.59
-1.74%
$0.60$0.59407,290 shs$26.20 million
05/14/2026$0.65$0.60
-7.39%
$0.65$0.60708,867 shs$26.67 million
05/13/2026$0.67$0.65
-2.09%
$0.77$0.65698,822 shs$28.80 million
05/12/2026$0.68$0.67
-2.23%
$0.67$0.61258,959 shs$29.41 million
05/11/2026$0.67$0.68
+2.10%
$0.69$0.67231,967 shs$30.09 million
05/08/2026$0.69$0.67
-3.89%
$0.69$0.66214,291 shs$30.66 million
05/07/2026$0.69$0.69
+0.46%
$0.70$0.68284,406 shs$30.66 million
05/06/2026$0.69$0.69
+0.19%
$0.71$0.67294,809 shs$30.52 million
05/05/2026N/A$0.69$0.69$0.67251,576 shs$30.46 million

This page (NASDAQ:RCT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners