Free Trial

RedCloud (RCT) Stock Chart & Stock Price History

RedCloud logo
$0.60 0.00 (-0.66%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

RedCloud Stock Price Performance

The RedCloud (RCT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.80%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, RedCloud traded at $0.60 with a market cap of $26.67 million and volume of 708,867 shares.

Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RedCloud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.09%
1 Month
Performance
-9.97%
3 Month
Performance
-36.84%
Year-To-Date
Performance
-59.80%

RCT Stock Chart for Friday, May, 15, 2026

RedCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.65$0.60
-7.39%
$0.65$0.60708,867 shs$26.67 million
05/13/2026$0.67$0.65
-2.09%
$0.77$0.65698,822 shs$28.80 million
05/12/2026$0.68$0.67
-2.23%
$0.67$0.61258,959 shs$29.41 million
05/11/2026$0.67$0.68
+2.10%
$0.69$0.67231,967 shs$30.09 million
05/08/2026$0.69$0.67
-3.89%
$0.69$0.66214,291 shs$30.66 million
05/07/2026$0.69$0.69
+0.46%
$0.70$0.68284,406 shs$30.66 million
05/06/2026$0.69$0.69
+0.19%
$0.71$0.67294,809 shs$30.52 million
05/05/2026N/A$0.69$0.69$0.67251,576 shs$30.46 million
04/30/2026$0.69$0.70
+0.72%
$0.72$0.66233,754 shs$30.74 million
04/29/2026$0.66$0.69
+5.02%
$0.71$0.66270,965 shs$30.52 million
04/28/2026$0.70$0.66
-5.47%
$0.70$0.65248,136 shs$29.06 million
04/27/2026$0.74$0.70
-6.08%
$0.74$0.69238,682 shs$30.74 million
04/24/2026$0.73$0.74
+1.37%
$0.74$0.70475,567 shs$32.73 million
04/23/2026$0.74$0.73
-1.62%
$0.73$0.70440,465 shs$32.29 million
04/22/2026$0.73$0.74
+1.91%
$0.74$0.69401,383 shs$32.82 million
04/21/2026$0.72$0.73
+1.13%
$0.73$0.68521,698 shs$32.20 million
04/20/2026$0.72$0.72
+0.14%
$0.76$0.68951,972 shs$31.80 million
04/17/2026$0.70$0.72
+2.28%
$0.75$0.681.30 million shs$31.09 million
04/16/2026$0.67$0.70
+5.67%
$0.71$0.611.81 million shs$31.09 million
04/15/2026$0.71$0.67
-5.71%
$0.73$0.613.26 million shs$29.43 million
04/14/2026$1.01$0.71
-30.14%
$0.88$0.709.79 million shs$31.21 million

This page (NASDAQ:RCT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners