Go Pro

RedCloud (RCT) Stock Chart & Stock Price History

RedCloud logo
$0.19 0.00 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$0.20 +0.01 (+2.58%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RedCloud Stock Price Performance

The RedCloud (RCT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 86.98%. In the past month, the stock has decreased 9.22%, reflecting recent market activity.

As of the latest close, RedCloud traded at $0.19 with a market cap of $13.27 million and volume of 263,324 shares.

Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RedCloud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.53%
1 Month
Performance
-9.22%
3 Month
Performance
-68.51%
Year-To-Date
Performance
-86.98%

RCT Stock Chart for Monday, August, 24, 2026

RedCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$0.20$0.19
-0.51%
$0.21$0.19263,324 shs$13.27 million
08/21/2026$0.20$0.20
-3.47%
$0.21$0.20233,302 shs$13.33 million
08/20/2026$0.20$0.20
+0.45%
$0.21$0.19451,599 shs$13.81 million
08/19/2026$0.20$0.20
+0.15%
$0.21$0.20710,096 shs$13.75 million
08/18/2026$0.22$0.20
-8.31%
$0.22$0.20579,308 shs$13.73 million
08/17/2026$0.22$0.22
+0.46%
$0.28$0.203.94 million shs$14.98 million
08/14/2026$0.22$0.22
+1.40%
$0.23$0.21193,371 shs$14.91 million
08/13/2026$0.22$0.22
-1.15%
$0.22$0.21353,899 shs$14.70 million
08/12/2026$0.23$0.22
-4.56%
$0.23$0.21368,340 shs$14.87 million
08/11/2026$0.22$0.23
+5.07%
$0.23$0.21354,650 shs$15.58 million
08/10/2026$0.21$0.22
+3.88%
$0.23$0.21556,596 shs$14.83 million
08/07/2026$0.21$0.21
+1.36%
$0.21$0.20384,921 shs$14.28 million
08/06/2026$0.20$0.21
+4.04%
$0.21$0.201.59 million shs$14.09 million
08/05/2026$0.21$0.20
-4.49%
$0.22$0.20494,674 shs$13.54 million
08/04/2026$0.21$0.21
-0.81%
$0.22$0.21430,358 shs$14.18 million
08/03/2026$0.19$0.21
+10.58%
$0.22$0.19449,631 shs$14.29 million
07/31/2026$0.19$0.19
-0.53%
$0.19$0.18295,794 shs$12.92 million
07/30/2026$0.19$0.19
+0.21%
$0.20$0.19341,896 shs$12.99 million
07/29/2026$0.18$0.19
+3.89%
$0.19$0.18202,116 shs$12.97 million
07/28/2026$0.20$0.18
-6.55%
$0.19$0.17596,047 shs$12.48 million
07/27/2026$0.21$0.20
-8.61%
$0.21$0.19765,542 shs$13.36 million
07/24/2026$0.21$0.21
+1.14%
$0.22$0.20431,720 shs$14.61 million
07/23/2026$0.22$0.21
-3.25%
$0.22$0.21585,689 shs$12.54 million

This page (NASDAQ:RCT) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners