Go Pro

Alpha Modus (AMOD) Stock Chart & Stock Price History

Alpha Modus logo
$3.85 -0.03 (-0.77%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$3.90 +0.05 (+1.43%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Modus Stock Price Performance

The Alpha Modus (AMOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.05%, with a year-to-date return of -79.08%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, Alpha Modus traded at $3.85 with a market cap of $15.86 million and volume of 6,912 shares.

Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
-3.99%
3 Month
Performance
-74.40%
Year-To-Date
Performance
-79.08%
1 Year
Performance
-92.05%

AMOD Stock Chart for Tuesday, July, 21, 2026

Alpha Modus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.88$3.85
-0.77%
$3.99$3.856,912 shs$15.86 million
07/17/2026$4.06$3.88
-4.43%
$4.11$3.8520,384 shs$15.99 million
07/16/2026$4.14$4.06
-1.96%
$4.29$4.0114,850 shs$16.74 million
07/15/2026$4.12$4.14
+0.51%
$4.31$4.0712,105 shs$17.06 million
07/14/2026$4.01$4.12
+2.74%
$4.29$3.9942,377 shs$16.97 million
07/13/2026$4.16$4.01
-3.61%
$4.12$3.9910,725 shs$16.53 million
07/10/2026$4.18$4.16
-0.48%
$4.55$4.1239,788 shs$17.15 million
07/09/2026$4.01$4.18
+4.24%
$4.30$3.8616,681 shs$17.22 million
07/08/2026$4.22$4.01
-4.98%
$4.10$3.9711,127 shs$16.52 million
07/07/2026$4.21$4.22
+0.24%
$4.26$3.9736,482 shs$17.39 million
07/06/2026$4.46$4.21
-5.61%
$4.85$4.2070,953 shs$17.35 million
07/03/2026$4.46$4.46$5.17$4.4623,655 shs$18.38 million
07/02/2026$4.78$4.46
-6.69%
$5.17$4.4623,655 shs$18.38 million
07/01/2026$4.26$4.78
+12.21%
$4.81$4.0644,428 shs$19.69 million
06/30/2026$4.05$4.26
+5.19%
$4.29$3.9119,358 shs$17.56 million
06/29/2026$4.11$4.05
-1.46%
$4.35$3.9917,535 shs$16.69 million
06/26/2026$4.00$4.11
+2.75%
$4.37$4.0126,804 shs$16.93 million
06/25/2026$4.17$4.00
-4.08%
$4.51$4.0044,103 shs$16.48 million
06/24/2026$3.84$4.17
+8.59%
$4.25$3.8179,124 shs$17.19 million
06/23/2026$3.96$3.84
-3.03%
$4.01$3.8424,058 shs$15.82 million
06/22/2026$4.01$3.96
-1.25%
$4.15$3.8933,670 shs$16.32 million

This page (NASDAQ:AMOD) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners