Go Pro

Alpha Modus (AMOD) Stock Chart & Stock Price History

Alpha Modus logo
$2.50 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern

Alpha Modus Stock Price Performance

The Alpha Modus (AMOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.10%, with a year-to-date return of -86.42%. In the past month, the stock has decreased 36.55%, reflecting recent market activity.

As of the latest close, Alpha Modus traded at $2.50 with a market cap of $12.42 million and volume of 128,214 shares.

Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-34.38%
1 Month
Performance
-36.55%
3 Month
Performance
-72.76%
Year-To-Date
Performance
-86.42%
1 Year
Performance
-94.10%

AMOD Stock Chart for Monday, August, 31, 2026

Alpha Modus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.84$2.50
-11.97%
$2.82$2.45128,214 shs$12.42 million
08/27/2026$3.81$2.84
-25.46%
$3.21$2.531.64 million shs$14.12 million
08/26/2026$3.79$3.81
+0.53%
$3.87$3.6514,800 shs$18.94 million
08/25/2026$4.66$3.79
-18.67%
$4.00$3.56267,040 shs$18.83 million
08/24/2026$4.63$4.66
+0.65%
$4.68$4.3039,410 shs$23.16 million
08/21/2026$4.60$4.63
+0.65%
$4.69$4.4511,405 shs$19.08 million
08/20/2026$4.41$4.60
+4.31%
$4.61$4.2518,872 shs$18.95 million
08/19/2026$4.34$4.41
+1.61%
$4.49$4.3211,744 shs$18.17 million
08/18/2026$4.34$4.34$4.40$4.224,321 shs$17.88 million
08/17/2026$4.49$4.34
-3.34%
$4.50$4.165,330 shs$17.88 million
08/14/2026$4.56$4.49
-1.54%
$4.53$4.4413,635 shs$18.50 million
08/13/2026$4.35$4.56
+4.83%
$4.56$4.358,800 shs$18.79 million
08/12/2026$4.62$4.35
-5.84%
$4.51$4.2311,936 shs$19.04 million
08/11/2026$4.47$4.62
+3.36%
$4.62$4.407,766 shs$19.03 million
08/10/2026$4.54$4.47
-1.54%
$4.49$4.2112,304 shs$18.42 million
08/07/2026$4.41$4.54
+2.95%
$4.62$4.3530,398 shs$18.71 million
08/06/2026$4.39$4.41
+0.46%
$4.53$4.2111,201 shs$18.18 million
08/05/2026$4.52$4.39
-2.88%
$4.46$4.0173,631 shs$18.09 million
08/04/2026$4.01$4.52
+12.72%
$4.56$3.9327,552 shs$18.62 million
08/03/2026$3.94$4.01
+1.78%
$4.16$3.9011,818 shs$16.53 million
07/31/2026$3.74$3.94
+5.35%
$4.00$3.7115,841 shs$16.24 million
07/30/2026$3.80$3.74
-1.58%
$3.94$3.7029,894 shs$15.41 million

This page (NASDAQ:AMOD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners