Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AMOD Stock Alerts

Alpha Modus (AMOD) Stock Chart & Stock Price History

Alpha Modus logo
$1.94 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$1.98 +0.05 (+2.32%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Modus Stock Price Performance

The Alpha Modus (AMOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.06%, with a year-to-date return of -89.46%. In the past month, the stock has decreased 58.10%, reflecting recent market activity.

As of the latest close, Alpha Modus traded at $1.94 with a market cap of $9.64 million and volume of 67,715 shares.

Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
-58.10%
3 Month
Performance
-51.62%
Year-To-Date
Performance
-89.46%
1 Year
Performance
-96.06%

AMOD Stock Chart for Monday, September, 21, 2026

AMOD Chart by TradingView

Alpha Modus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.96$1.94
-1.02%		$2.02$1.9467,715 shs$9.64 million
09/17/2026$1.84$1.96
+6.52%		$2.04$1.8879,603 shs$9.74 million
09/16/2026$1.98$1.84
-7.07%		$2.00$1.8341,208 shs$9.15 million
09/15/2026$2.18$1.98
-9.17%		$2.07$1.9376,210 shs$9.84 million
09/14/2026$2.24$2.18
-2.68%		$2.48$2.09478,444 shs$10.84 million
09/11/2026$2.09$2.24
+7.18%		$2.25$2.07370,660 shs$11.13 million
09/10/2026$1.95$2.09
+7.18%		$2.09$1.9246,753 shs$10.39 million
09/09/2026$2.06$1.95
-5.34%		$2.03$1.9331,484 shs$9.69 million
09/08/2026$2.17$2.06
-5.07%		$2.15$2.0449,145 shs$10.24 million
09/07/2026$2.17$2.17$2.24$2.09111,943 shs$10.79 million
09/04/2026$2.20$2.17
-1.36%		$2.24$2.09111,943 shs$10.79 million
09/03/2026$2.08$2.20
+5.77%		$2.29$2.10137,250 shs$10.93 million
09/02/2026$2.77$2.08
-24.91%		$2.25$2.00511,691 shs$10.34 million
09/01/2026$2.45$2.77
+13.06%		$2.87$2.112.78 million shs$13.77 million
08/31/2026$2.50$2.45
-2.00%		$2.53$2.4130,227 shs$12.17 million
08/28/2026$2.84$2.50
-11.97%		$2.82$2.45128,214 shs$12.42 million
08/27/2026$3.81$2.84
-25.46%		$3.21$2.531.64 million shs$14.12 million
08/26/2026$3.79$3.81
+0.53%		$3.87$3.6514,800 shs$18.94 million
08/25/2026$4.66$3.79
-18.67%		$4.00$3.56267,040 shs$18.83 million
08/24/2026$4.63$4.66
+0.65%		$4.68$4.3039,410 shs$23.16 million
08/21/2026$4.60$4.63
+0.65%		$4.69$4.4511,405 shs$19.08 million
08/20/2026$4.41$4.60
+4.31%		$4.61$4.2518,872 shs$18.95 million
Related Companies

This page (NASDAQ:AMOD) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel