Go Pro

Alpha Modus (AMOD) Stock Chart & Stock Price History

Alpha Modus logo
$4.42 -0.13 (-2.75%)
As of 03:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Alpha Modus Stock Price Performance

The Alpha Modus (AMOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.49%, with a year-to-date return of -76.01%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Alpha Modus traded at $4.54 with a market cap of $18.71 million and volume of 30,398 shares.

Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+6.13%
3 Month
Performance
-52.34%
Year-To-Date
Performance
-76.01%
1 Year
Performance
-89.49%

AMOD Stock Chart for Monday, August, 10, 2026

Alpha Modus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.41$4.54
+2.95%
$4.62$4.3530,398 shs$18.71 million
08/06/2026$4.39$4.41
+0.46%
$4.53$4.2111,201 shs$18.18 million
08/05/2026$4.52$4.39
-2.88%
$4.46$4.0173,631 shs$18.09 million
08/04/2026$4.01$4.52
+12.72%
$4.56$3.9327,552 shs$18.62 million
08/03/2026$3.94$4.01
+1.78%
$4.16$3.9011,818 shs$16.53 million
07/31/2026$3.74$3.94
+5.35%
$4.00$3.7115,841 shs$16.24 million
07/30/2026$3.80$3.74
-1.58%
$3.94$3.7029,894 shs$15.41 million
07/29/2026$3.63$3.80
+4.68%
$4.00$3.6028,102 shs$15.66 million
07/28/2026$3.63$3.63$3.74$3.512,570 shs$14.96 million
07/27/2026$3.69$3.63
-1.63%
$3.73$3.409,263 shs$14.96 million
07/24/2026$3.70$3.69
-0.27%
$3.78$3.557,009 shs$15.20 million
07/23/2026$3.83$3.70
-3.39%
$3.74$3.623,960 shs$15.24 million
07/22/2026$3.86$3.83
-0.78%
$3.86$3.5521,318 shs$15.79 million
07/21/2026$3.85$3.86
+0.26%
$3.95$3.807,956 shs$15.90 million
07/20/2026$3.88$3.85
-0.77%
$3.99$3.856,912 shs$15.86 million
07/17/2026$4.06$3.88
-4.43%
$4.11$3.8520,384 shs$15.99 million
07/16/2026$4.14$4.06
-1.96%
$4.29$4.0114,850 shs$16.74 million
07/15/2026$4.12$4.14
+0.51%
$4.31$4.0712,105 shs$17.06 million
07/14/2026$4.01$4.12
+2.74%
$4.29$3.9942,377 shs$16.97 million
07/13/2026$4.16$4.01
-3.61%
$4.12$3.9910,725 shs$16.53 million
07/10/2026$4.18$4.16
-0.48%
$4.55$4.1239,788 shs$17.15 million
07/09/2026$4.01$4.18
+4.24%
$4.30$3.8616,681 shs$17.22 million

This page (NASDAQ:AMOD) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners