Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free RPGL Stock Alerts

Republic Power Group Limited Class A Ordinary Shares (RPGL) Stock Chart & Stock Price History

Republic Power Group Limited Class A Ordinary Shares logo
$1.97 +0.01 (+0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$2.00 +0.03 (+1.73%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Republic Power Group Limited Class A Ordinary Shares Stock Price Performance

The Republic Power Group Limited Class A Ordinary Shares (RPGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 80.12%, reflecting recent market activity.

As of the latest close, Republic Power Group Limited Class A Ordinary Shares traded at $1.97 with a market cap of $59 thousand and volume of 28,389 shares.

Receive RPGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Power Group Limited Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-80.12%
3 Month
Performance
-88.81%

RPGL Stock Chart for Tuesday, June, 30, 2026

RPGL Chart by TradingView

Republic Power Group Limited Class A Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.97$1.97
+0.25%		$2.08$1.9031,193 shs$59,000.00
06/29/2026$1.95$1.97
+0.77%		$2.10$1.9228,389 shs$59,000.00
06/26/2026$2.02$1.95
-3.47%		$2.07$1.9148,059 shs$58,000.00
06/25/2026$2.08$2.02
-2.88%		$2.14$2.0014,938 shs$61,000.00
06/24/2026$2.06$2.08
+0.97%		$2.18$2.0453,744 shs$62,000.00
06/23/2026$2.16$2.06
-4.63%		$2.40$2.00253,924 shs$62,000.00
06/22/2026$2.28$2.16
-5.26%		$2.25$2.0546,509 shs$65,000.00
06/19/2026$2.28$2.28$2.40$2.2063,835 shs$68,000.00
06/18/2026$2.35$2.28
-2.98%		$2.40$2.2063,835 shs$68,000.00
06/17/2026$2.54$2.35
-7.48%		$2.54$2.30105,659 shs$70,000.00
06/16/2026$2.38$2.54
+6.72%		$2.59$2.33115,063 shs$76,000.00
06/15/2026$2.32$2.38
+2.59%		$2.60$2.291.25 million shs$71,000.00
06/12/2026$2.45$2.32
-5.31%		$2.93$2.32211,972 shs$70,000.00
06/11/2026$2.34$2.45
+4.70%		$2.90$2.381.05 million shs$74,000.00
06/10/2026$2.16$2.34
+8.33%		$2.51$2.18195,851 shs$70,000.00
06/09/2026$2.22$2.16
-2.70%		$2.46$1.903.39 million shs$65,000.00
06/08/2026$2.33$2.22
-4.72%		$2.36$2.00208,760 shs$67,000.00
06/05/2026$2.93$2.33
-20.48%		$2.89$2.31323,650 shs$70,000.00
06/04/2026$3.03$2.93
-3.30%		$5.56$2.543.13 million shs$88,000.00
06/03/2026$11.26$3.03
-73.09%		$13.06$3.031.44 million shs$91,000.00
06/02/2026$10.22$11.26
+10.18%		$11.70$9.9920,866 shs$310,000.00
06/01/2026$9.91$10.22
+3.13%		$11.87$9.57125,438 shs$307,000.00
05/29/2026$9.70$9.91
+2.16%		$10.49$9.5054,066 shs$11.89 million

This page (NASDAQ:RPGL) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel