Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RPGL Stock Alerts

Republic Power Group Limited Class A Ordinary Shares (RPGL) Stock Chart & Stock Price History

Republic Power Group Limited Class A Ordinary Shares logo
$1.52 -0.05 (-3.18%)
As of 04:00 PM Eastern
Compare

Republic Power Group Limited Class A Ordinary Shares Stock Price Performance

The Republic Power Group Limited Class A Ordinary Shares (RPGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.72%, reflecting recent market activity.

As of the latest close, Republic Power Group Limited Class A Ordinary Shares traded at $1.57 with a market cap of $25.27 million and volume of 63,567 shares.

Receive RPGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Power Group Limited Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.38%
1 Month
Performance
-18.72%
3 Month
Performance
-85.13%

RPGL Stock Chart for Tuesday, September, 1, 2026

RPGL Chart by TradingView

Republic Power Group Limited Class A Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$1.66$1.57
-5.42%		$1.70$1.5763,567 shs$25.27 million
08/28/2026$2.01$1.66
-17.41%		$1.95$1.60281,354 shs$26.72 million
08/27/2026$2.32$2.01
-13.36%		$2.20$1.95323,491 shs$32.34 million
08/26/2026$1.99$2.32
+16.88%		$2.50$1.162.52 million shs$37.33 million
08/25/2026$1.68$1.99
+18.15%		$2.29$1.501.62 million shs$60,000.00
08/24/2026$2.30$1.68
-26.96%		$2.80$1.441.19 million shs$27.03 million
08/21/2026$2.46$2.30
-6.50%		$2.54$2.1980,811 shs$69,000.00
08/20/2026$2.41$2.46
+2.07%		$2.50$2.3067,059 shs$74,000.00
08/19/2026$2.19$2.41
+10.05%		$2.48$2.08159,549 shs$72,000.00
08/18/2026$2.20$2.19
-0.45%		$2.26$2.0887,003 shs$66,000.00
08/17/2026$1.94$2.20
+13.40%		$2.92$1.923.89 million shs$66,000.00
08/14/2026$1.82$1.94
+6.59%		$1.98$1.8055,028 shs$58,000.00
08/13/2026$1.94$1.82
-6.19%		$1.94$1.7321,401 shs$55,000.00
08/12/2026$1.97$1.94
-1.52%		$2.00$1.9138,855 shs$58,000.00
08/11/2026$1.95$1.97
+1.03%		$1.97$1.8917,087 shs$59,000.00
08/10/2026$1.95$1.95$1.95$1.8516,594 shs$58,000.00
08/07/2026$1.92$1.95
+1.56%		$1.99$1.8131,224 shs$58,000.00
08/06/2026$1.85$1.92
+3.78%		$1.95$1.8039,753 shs$58,000.00
08/05/2026$1.82$1.85
+1.65%		$1.88$1.7425,488 shs$56,000.00
08/04/2026$1.86$1.82
-1.89%		$1.90$1.7634,108 shs$55,000.00
08/03/2026$1.87$1.86
-0.80%		$1.99$1.8517,047 shs$56,000.00
07/31/2026$1.98$1.87
-5.56%		$1.99$1.8725,082 shs$56,000.00
Related Companies

This page (NASDAQ:RPGL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel