Free Trial

Republic Power Group Limited Class A Ordinary Shares (RPGL) Stock Chart & Stock Price History

Republic Power Group Limited Class A Ordinary Shares logo
$2.16 -0.06 (-2.70%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$2.16 +0.00 (+0.19%)
As of 04:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Republic Power Group Limited Class A Ordinary Shares Stock Price Performance

The Republic Power Group Limited Class A Ordinary Shares (RPGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 93.49%, reflecting recent market activity.

As of the latest close, Republic Power Group Limited Class A Ordinary Shares traded at $2.16 with a market cap of $65 thousand and volume of 3.39 million shares.

Receive RPGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Power Group Limited Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.30%
1 Month
Performance
-93.49%
3 Month
Performance
-95.14%

RPGL Stock Chart for Wednesday, June, 10, 2026

Republic Power Group Limited Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$2.22$2.16
-2.70%
$2.46$1.903.39 million shs$65,000.00
06/08/2026$2.33$2.22
-4.72%
$2.36$2.00208,760 shs$67,000.00
06/05/2026$2.93$2.33
-20.48%
$2.89$2.31323,650 shs$70,000.00
06/04/2026$3.03$2.93
-3.30%
$5.56$2.543.13 million shs$88,000.00
06/03/2026$11.26$3.03
-73.09%
$13.06$3.031.44 million shs$91,000.00
06/02/2026$10.22$11.26
+10.18%
$11.70$9.9920,866 shs$310,000.00
06/01/2026$9.91$10.22
+3.13%
$11.87$9.57125,438 shs$307,000.00
05/29/2026$9.70$9.91
+2.16%
$10.49$9.5054,066 shs$11.89 million
05/28/2026$10.12$9.70
-4.15%
$11.82$8.2393,470 shs$11.63 million
05/27/2026$10.00$10.12
+1.20%
$10.96$9.2074,283 shs$304,000.00
05/26/2026$11.60$10.00
-13.79%
$10.25$8.4070,022 shs$300,000.00
05/25/2026$11.60$11.60$11.75$10.4421,067 shs$348,000.00
05/22/2026$10.95$11.60
+5.92%
$11.75$10.4421,067 shs$348,000.00
05/21/2026$10.40$10.95
+5.35%
$11.74$10.1048,217 shs$329,000.00
05/20/2026$9.46$10.40
+9.94%
$11.22$8.84442,403 shs$312,000.00
05/19/2026$12.41$9.46
-23.79%
$12.76$9.32115,810 shs$283,000.00
05/18/2026$12.82$12.41
-3.18%
$19.40$11.69323,716 shs$372,000.00
05/15/2026$13.60$12.82
-5.76%
$14.81$10.4494,862 shs$384,000.00
05/14/2026$15.11$13.60
-10.01%
$16.80$13.0071,810 shs$408,000.00
05/13/2026$17.80$15.11
-15.12%
$19.39$15.1186,879 shs$453,000.00
05/12/2026$18.20$17.80
-2.20%
$21.59$17.38555,521 shs$534,000.00
05/11/2026$33.20$18.20
-45.17%
$30.97$15.70303,894 shs$546,000.00

This page (NASDAQ:RPGL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners