Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free RPGL Stock Alerts

Republic Power Group Limited Class A Ordinary Shares (RPGL) Stock Chart & Stock Price History

Republic Power Group Limited Class A Ordinary Shares logo
$1.94 -0.03 (-1.52%)
As of 03:59 PM Eastern
Compare

Republic Power Group Limited Class A Ordinary Shares Stock Price Performance

The Republic Power Group Limited Class A Ordinary Shares (RPGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Republic Power Group Limited Class A Ordinary Shares traded at $1.97 with a market cap of $59 thousand and volume of 17,087 shares.

Receive RPGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Power Group Limited Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-8.92%
3 Month
Performance
-89.10%

RPGL Stock Chart for Wednesday, August, 12, 2026

RPGL Chart by TradingView

Republic Power Group Limited Class A Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.95$1.97
+1.03%		$1.97$1.8917,087 shs$59,000.00
08/10/2026$1.95$1.95$1.95$1.8516,594 shs$58,000.00
08/07/2026$1.92$1.95
+1.56%		$1.99$1.8131,224 shs$58,000.00
08/06/2026$1.85$1.92
+3.78%		$1.95$1.8039,753 shs$58,000.00
08/05/2026$1.82$1.85
+1.65%		$1.88$1.7425,488 shs$56,000.00
08/04/2026$1.86$1.82
-1.89%		$1.90$1.7634,108 shs$55,000.00
08/03/2026$1.87$1.86
-0.80%		$1.99$1.8517,047 shs$56,000.00
07/31/2026$1.98$1.87
-5.56%		$1.99$1.8725,082 shs$56,000.00
07/30/2026$1.94$1.98
+2.06%		$2.03$1.9037,422 shs$59,000.00
07/29/2026$1.90$1.94
+2.11%		$2.01$1.8958,955 shs$58,000.00
07/28/2026$1.69$1.90
+12.43%		$2.00$1.73123,707 shs$57,000.00
07/27/2026$1.93$1.69
-12.44%		$1.95$1.6875,832 shs$51,000.00
07/24/2026$1.78$1.93
+8.43%		$2.08$1.75222,600 shs$58,000.00
07/23/2026$1.71$1.78
+4.09%		$1.83$1.6180,616 shs$53,000.00
07/22/2026$1.68$1.71
+1.79%		$1.78$1.6837,376 shs$51,000.00
07/21/2026$1.77$1.68
-5.08%		$1.79$1.6093,863 shs$50,000.00
07/20/2026$1.75$1.77
+1.14%		$2.13$1.70438,865 shs$53,000.00
07/17/2026$1.67$1.75
+4.79%		$1.81$1.6372,633 shs$52,000.00
07/16/2026$1.81$1.67
-7.73%		$1.81$1.6640,062 shs$50,000.00
07/15/2026$1.94$1.81
-6.70%		$1.95$1.7462,881 shs$54,000.00
07/14/2026$2.04$1.94
-4.90%		$2.09$1.8864,383 shs$58,000.00
07/13/2026$2.13$2.04
-4.23%		$2.04$1.87193,973 shs$61,000.00
Related Companies

This page (NASDAQ:RPGL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel