Free Trial

Republic Power Group Limited Class A Ordinary Shares (RPGL) Stock Chart & Stock Price History

Republic Power Group Limited Class A Ordinary Shares logo
$40.00 0.00 (0.00%)
Closing price 10/9/2026 03:55 PM Eastern
Extended Trading
$40.79 +0.79 (+1.98%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Republic Power Group Limited Class A Ordinary Shares Stock Price Performance

The Republic Power Group Limited Class A Ordinary Shares (RPGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 67.79%, reflecting recent market activity.

As of the latest close, Republic Power Group Limited Class A Ordinary Shares traded at $40.00 with a market cap of $40.40 million and volume of 23,501 shares.

Receive RPGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Power Group Limited Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.05%
1 Month
Performance
+67.79%
3 Month
Performance
+17.37%

RPGL Stock Chart for Monday, October, 12, 2026

Republic Power Group Limited Class A Ordinary Shares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$40.00$40.00$42.54$40.0023,501 shs$40.40 million
10/08/2026$36.02$40.00
+11.05%
$42.10$36.0229,432 shs$40.40 million
10/07/2026$34.97$36.02
+2.99%
$37.44$34.9728,419 shs$36.24 million
10/06/2026$34.19$34.97
+2.28%
$38.50$33.4921,103 shs$35.32 million
10/05/2026$37.19$34.19
-8.06%
$44.00$34.4030,814 shs$34.54 million
10/02/2026$26.20$37.19
+41.95%
$44.30$22.08140,525 shs$37.56 million
10/01/2026$16.39$26.20
+59.85%
$26.37$16.40173,515 shs$26.36 million
09/30/2026$12.82$16.39
+27.82%
$16.49$12.9525,920 shs$16.55 million
09/29/2026$12.27$12.82
+4.51%
$12.98$12.004,762 shs$206.32 million
09/28/2026$13.74$12.27
-10.70%
$13.00$12.015,158 shs$12.34 million
09/25/2026$14.69$13.74
-6.44%
$14.24$12.5015,751 shs$221.15 million
09/24/2026$16.06$14.69
-8.55%
$16.16$12.3625,658 shs$14.77 million
09/23/2026$22.80$16.06
-29.56%
$23.04$13.5235,729 shs$16.15 million
09/22/2026$23.12$22.80
-1.38%
$22.88$22.401,000 shs$22.94 million
09/21/2026$22.88$23.12
+1.05%
$23.36$22.561,133 shs$23.25 million
09/18/2026$23.68$22.88
-3.38%
$23.67$22.561,150 shs$23.01 million
09/17/2026$22.40$23.68
+5.71%
$24.00$22.882,001 shs$23.81 million
09/16/2026$23.04$22.40
-2.78%
$23.52$22.402,061 shs$22.53 million
09/15/2026$23.36$23.04
-1.37%
$25.12$22.5616,092 shs$23.17 million
09/14/2026$23.84$23.36
-2.01%
$23.84$22.804,905 shs$23.49 million
09/11/2026$23.20$23.84
+2.76%
$24.48$23.043,337 shs$23.97 million

This page (NASDAQ:RPGL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners