Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Republic Power Group Limited Class A Ordinary Shares (RPGL) Stock Chart & Stock Price History

Republic Power Group Limited Class A Ordinary Shares logo
$0.24 -0.07 (-23.79%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.25 +0.01 (+5.33%)
As of 05/19/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Republic Power Group Limited Class A Ordinary Shares Stock Price Performance

The Republic Power Group Limited Class A Ordinary Shares (RPGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 47.45%, reflecting recent market activity.

As of the latest close, Republic Power Group Limited Class A Ordinary Shares traded at $0.24 with a market cap of $283 thousand and volume of 4.63 million shares.

Receive RPGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Power Group Limited Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.22%
1 Month
Performance
-47.45%
3 Month
Performance
-95.77%

RPGL Stock Chart for Wednesday, May, 20, 2026

Republic Power Group Limited Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.31$0.24
-23.79%
$0.32$0.234.63 million shs$283,000.00
05/18/2026$0.32$0.31
-3.18%
$0.49$0.2912.95 million shs$372,000.00
05/15/2026$0.34$0.32
-5.76%
$0.37$0.263.79 million shs$384,000.00
05/14/2026$0.38$0.34
-10.01%
$0.42$0.332.87 million shs$408,000.00
05/13/2026$0.45$0.38
-15.12%
$0.48$0.383.48 million shs$453,000.00
05/12/2026$0.46$0.45
-2.20%
$0.54$0.4322.22 million shs$534,000.00
05/11/2026$0.83$0.46
-45.17%
$0.77$0.3912.16 million shs$546,000.00
05/08/2026$2.30$0.83
-63.91%
$2.67$0.8318.94 million shs$2.76 million
05/07/2026$1.36$2.30
+69.12%
$2.48$1.3315.85 million shs$2.76 million
05/06/2026$1.72$1.36
-20.93%
$1.75$1.33881,575 shs$1.63 million
05/05/2026N/A$1.72$1.99$1.521.66 million shs$2.06 million
04/30/2026$1.43$1.94
+35.66%
$2.28$1.4812.74 million shs$2.33 million
04/29/2026$1.00$1.43
+43.00%
$1.62$1.0013.07 million shs$1.72 million
04/28/2026$0.69$1.00
+45.35%
$1.06$0.664.86 million shs$1.20 million
04/27/2026$0.71$0.69
-2.81%
$0.78$0.68711,469 shs$826,000.00
04/24/2026$0.88$0.71
-19.30%
$1.03$0.686.63 million shs$616,000.00
04/23/2026$0.94$0.88
-6.28%
$0.99$0.854.73 million shs$763,000.00
04/22/2026$0.72$0.94
+30.67%
$1.06$0.5811.14 million shs$812,000.00
04/21/2026$0.45$0.72
+59.21%
$0.93$0.46126.80 million shs$623,000.00
04/20/2026$0.47$0.45
-3.97%
$0.48$0.40538,201 shs$391,000.00

This page (NASDAQ:RPGL) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners