Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$3.51 0.00 (0.00%)
As of 05/4/2026 09:30 AM Eastern

SeaChange International Stock Price Performance

The SeaChange International (SEAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.06%, with a year-to-date return of 6.36%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $21.40, representing a 83.60% decrease over that period. At the time, it had a market cap of $51.51 million and a volume of 81,958 shares.

Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.91%
1 Month
Performance
-6.40%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+6.36%
1 Year
Performance
-39.06%
5 Year
Performance
-83.60%

SEAC Stock Chart for Tuesday, May, 5, 2026

SeaChange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.51$3.51$3.51479 shs$9.86 million
04/30/2026$3.51$3.94
+12.25%
$3.94$3.60230 shs$11.06 million
04/29/2026$3.51$3.51$3.51$3.5113 shs$9.86 million
04/28/2026$3.51$3.51$3.51$3.51104 shs$9.86 million
04/27/2026$3.51$3.51$3.90$3.51321 shs$9.86 million
04/24/2026$3.51$3.51$3.90$3.51321 shs$9.86 million
04/23/2026$3.51$3.51$3.51$3.51282 shs$9.86 million
04/22/2026$3.51$3.51$3.51$3.51282 shs$9.86 million
04/21/2026$3.51$3.51$3.51$3.513 shs$9.86 million
04/20/2026$3.51$3.51$3.51$3.51310 shs$9.86 million
04/17/2026$3.51$3.51$3.51$3.51310 shs$9.86 million
04/16/2026$3.51$3.51$3.51$3.5195 shs$9.86 million
04/15/2026$3.51$3.51$3.51$3.515 shs$9.86 million
04/14/2026$3.51$3.51$3.51$3.519 shs$9.86 million
04/13/2026$3.51$3.51$3.51$3.5119 shs$9.86 million
04/10/2026$3.51$3.51$3.51$3.51132 shs$9.86 million
04/09/2026$3.75$3.51
-6.40%
$3.51$3.51132 shs$9.86 million
04/08/2026$3.75$3.75$3.75$3.757 shs$10.53 million
04/07/2026$3.75$3.75$3.75$3.7594 shs$10.53 million
04/06/2026$3.75$3.75$4.00$3.75565 shs$10.53 million

This page (NASDAQ:SEAC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners