Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$5.00 0.00 (0.00%)
As of 06/12/2026

SeaChange International Stock Price Performance

The SeaChange International (SEAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 51.52%. In the past month, the stock has increased 35.14%, reflecting recent market activity.

As of the latest close, SeaChange International traded at $5.00 with a market cap of $14.04 million and volume of 301 shares. Five years ago, the stock traded at a split-adjusted price of $22.40, representing a 77.68% decrease over that period. At the time, it had a market cap of $54.21 million and a volume of 39,340 shares.

Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+35.14%
3 Month
Performance
+36.61%
Year-To-Date
Performance
+51.52%
1 Year
Performance
+2.67%
5 Year
Performance
-77.68%

SEAC Stock Chart for Monday, June, 15, 2026

SeaChange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.00$5.00$5.00$5.00301 shs$14.04 million
06/11/2026$5.00$5.00$5.00$5.001 shs$14.04 million
06/10/2026$5.00$5.00$5.00$5.0027 shs$14.04 million
06/09/2026$5.00$5.00$5.00$5.0011 shs$14.04 million
06/08/2026$5.00$5.00$5.00$5.0011 shs$14.04 million
06/05/2026$5.00$5.00$5.00$5.0016 shs$14.04 million
06/04/2026$5.00$5.00$5.00$5.003,727 shs$14.04 million
06/03/2026$2.50$5.00
+100.00%
$5.00$5.003,727 shs$14.04 million
06/02/2026$4.00$2.50
-37.50%
$3.55$2.509,075 shs$7.02 million
06/01/2026$4.00$4.00$4.00$4.00306 shs$11.23 million
05/29/2026$4.00$4.00$4.00$4.00214 shs$11.23 million
05/28/2026$3.55$4.00
+12.68%
$4.00$4.00214 shs$11.23 million
05/27/2026$3.55$3.55$3.55$3.55102 shs$9.97 million
05/26/2026$3.70$3.55
-4.05%
$4.00$3.55361 shs$9.97 million
05/25/2026$3.70$3.70$3.70$3.7011 shs$10.39 million
05/22/2026$3.70$3.70$3.70$3.7045 shs$10.39 million
05/21/2026$3.70$3.70$3.70$3.70803 shs$10.39 million
05/20/2026$3.70$3.70$3.70$3.70803 shs$10.39 million
05/19/2026$3.70$3.70$3.70$3.7011 shs$10.39 million
05/18/2026$3.70$3.70$3.75$3.70558 shs$10.39 million
05/15/2026$3.51$3.70
+5.41%
$3.75$3.70558 shs$10.39 million
05/14/2026$3.75$3.51
-6.40%
$3.51$3.51468 shs$9.86 million

This page (NASDAQ:SEAC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners