Go Pro

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$3.27 -0.16 (-4.66%)
As of 08/14/2026 10:36 AM Eastern

SeaChange International Stock Price Performance

The SeaChange International (SEAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.60%, with a year-to-date return of -0.91%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, SeaChange International traded at $3.27 with a market cap of $9.18 million and volume of 878 shares. Five years ago, the stock traded at a split-adjusted price of $20.40, representing a 83.97% decrease over that period. At the time, it had a market cap of $49.37 million and a volume of 24,732 shares.

Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-0.30%
3 Month
Performance
-11.62%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-34.60%
5 Year
Performance
-83.97%

SEAC Stock Chart for Saturday, August, 15, 2026

SeaChange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.43$3.27
-4.66%
$3.50$3.27878 shs$9.18 million
08/13/2026$3.43$3.43$3.43$3.43344 shs$9.63 million
08/12/2026$3.43$3.43$3.43$3.43447 shs$9.63 million
08/11/2026$3.30$3.43
+3.94%
$3.43$3.43447 shs$9.63 million
08/10/2026$3.30$3.30$3.30$3.30101 shs$9.27 million
08/07/2026$3.30$3.30$3.30$3.301 shs$9.27 million
08/06/2026$3.30$3.30$3.30$3.30303 shs$9.27 million
08/05/2026$3.30$3.30$3.30$3.30303 shs$9.27 million
08/04/2026$3.30$3.30$3.30$3.3054 shs$9.27 million
08/03/2026$3.30$3.30$3.30$3.3056 shs$9.27 million
07/31/2026$3.30$3.30$3.30$3.3022 shs$9.27 million
07/30/2026$3.30$3.30$3.30$3.3044 shs$9.27 million
07/29/2026$3.30$3.30$3.30$3.3011 shs$9.27 million
07/28/2026$3.30$3.30$3.30$3.3024 shs$9.27 million
07/27/2026$3.30$3.30$3.30$3.3080 shs$9.27 million
07/24/2026$3.30$3.30$3.30$3.30117 shs$9.27 million
07/23/2026$3.30$3.30$3.30$3.3011 shs$9.27 million
07/22/2026$3.30$3.30$3.30$3.301 shs$9.27 million
07/21/2026$3.30$3.30$3.30$3.3016 shs$9.27 million
07/20/2026$3.30$3.30$3.30$3.30350 shs$9.27 million
07/17/2026$3.28$3.30
+0.61%
$3.30$3.30350 shs$9.27 million
07/16/2026$3.28$3.28$3.28$3.271,582 shs$9.21 million
07/15/2026$3.27$3.28
+0.31%
$3.28$3.271,582 shs$9.21 million
07/14/2026$3.55$3.27
-7.89%
$3.55$3.261,429 shs$9.18 million

This page (NASDAQ:SEAC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners