Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SEAC Stock Alerts
$5.01
-0.49 (-8.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

SeaChange International Stock Price Performance

5 Day
Performance
+18.00%
1 Month
Performance
+11.44%
3 Month
Performance
+82.36%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+82.36%
1 Year
Performance
-44.97%
Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SEAC Stock Chart for Friday, April, 26, 2024

SEAC Chart by TradingView

SeaChange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.50$5.02
-8.82%		$5.02$5.02318 shs$13.09 million
04/25/2024$4.25$5.50
+29.41%		$5.60$4.5818,679 shs$14.36 million
04/24/2024$4.25$4.25$4.25$4.2532 shs$11.09 million
04/23/2024$4.25$4.25$4.25$4.2578 shs$11.09 million
04/22/2024$4.25$4.25$4.25$4.25118 shs$11.09 million
04/19/2024$4.25$4.25$4.25$4.25159 shs$11.09 million
04/18/2024$4.25$4.25$4.25$4.25150 shs$11.09 million
04/17/2024$4.25$4.25$4.25$4.25188 shs$11.09 million
04/16/2024$4.26$4.25
-0.23%		$4.26$4.251,474 shs$11.09 million
04/15/2024$4.26$4.26$4.26$4.2671 shs$11.12 million
04/12/2024$4.26$4.26$4.26$4.2635 shs$11.12 million
04/11/2024$4.26$4.26$4.26$4.2637 shs$11.12 million
04/10/2024$4.26$4.26$4.26$4.261,738 shs$11.12 million
04/09/2024$4.26$4.26$4.26$4.261,056 shs$11.12 million
04/08/2024$4.88$4.26
-12.70%		$4.50$4.261,056 shs$11.12 million
04/05/2024$4.88$4.88$4.88$4.853,443 shs$12.74 million
04/04/2024$4.25$4.88
+14.82%		$5.00$4.503,443 shs$12.74 million
04/03/2024$4.25$4.25$4.30$4.2511,701 shs$11.09 million
04/02/2024$4.25$4.25$4.26$4.256,298 shs$11.09 million
04/01/2024$4.30$4.25
-1.16%		$4.25$4.25456 shs$11.09 million
03/29/2024$4.30$4.30$4.30$4.251,816 shs$11.22 million
03/28/2024$4.25$4.30
+1.18%		$4.30$4.251,816 shs$11.22 million
03/27/2024$4.50$4.25
-5.56%		$4.25$4.25210 shs$11.09 million
03/26/2024$4.25$4.50
+5.88%		$4.50$4.50344 shs$11.75 million
03/25/2024$4.50$4.25
-5.56%		$4.27$4.25584 shs$11.09 million
03/22/2024$4.50$4.50$4.50$4.50754 shs$11.75 million
03/21/2024$4.50$4.50$4.50$4.50754 shs$11.75 million
03/20/2024$4.25$4.50
+5.88%		$4.50$4.153,197 shs$11.75 million
03/19/2024$4.50$4.25
-5.56%		$4.25$4.25629 shs$11.09 million
03/18/2024$5.20$4.50
-13.46%		$4.50$4.50552 shs$11.75 million
03/15/2024$4.57$5.20
+13.91%		$5.20$4.601,548 shs$13.57 million
03/14/2024$5.39$4.57
-15.31%		$4.60$4.562,463 shs$11.92 million
03/13/2024$4.50$5.39
+19.78%		$5.39$4.559,424 shs$14.07 million
03/12/2024$4.80$4.50
-6.25%		$4.51$4.506,391 shs$11.75 million
03/11/2024$1.75$4.80
+174.29%		$5.49$4.0380,846 shs$12.53 million
03/06/2024$1.75$1.75$1.75$1.751,039 shs$4.57 million
03/05/2024$1.75$1.75$1.75$1.7518 shs$4.57 million
03/04/2024$1.75$1.75$1.75$1.7518 shs$4.57 million
03/01/2024$1.65$1.75
+6.06%		$1.75$1.503,715 shs$4.57 million
02/29/2024$1.65$1.65$1.65$1.6550 shs$4.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$1.65$1.65$1.65$1.6550 shs$4.31 million
02/27/2024$1.65$1.65$1.65$1.6535 shs$4.31 million
02/26/2024$1.65$1.65$1.65$1.6535 shs$4.31 million
02/23/2024$1.65$1.65$1.70$1.652,627 shs$4.31 million
02/22/2024$1.65$1.65$1.70$1.652,627 shs$4.31 million
02/21/2024$1.65$1.65$1.65$1.651,395 shs$4.31 million
02/20/2024$1.65$1.65$1.65$1.651,395 shs$4.31 million
02/19/2024$1.65$1.65$1.65$1.651,000 shs$4.31 million
02/16/2024$1.65$1.65$1.65$1.651,063 shs$4.31 million
02/15/2024$1.65$1.65$1.65$1.65130 shs$4.31 million
02/14/2024$1.65$1.65$1.65$1.65130 shs$4.31 million
02/13/2024$1.65$1.65$1.65$1.65586 shs$4.31 million
02/12/2024$1.65$1.65$1.65$1.65400 shs$4.31 million
02/09/2024$1.65$1.65$1.65$1.65309 shs$4.31 million
02/08/2024$1.65$1.65$1.65$1.651,284 shs$4.31 million
02/07/2024$1.65$1.65$1.65$1.65311 shs$4.31 million
02/06/2024$2.75$1.65
-40.00%		$1.65$1.65311 shs$4.31 million
02/05/2024$2.75$2.75$2.75$2.75319 shs$7.18 million
02/02/2024$3.34$2.75
-17.66%		$2.75$2.751,025 shs$7.18 million
02/01/2024$3.34$3.34$3.34$2.90686 shs$8.71 million
01/31/2024$2.75$3.34
+21.45%		$3.34$2.90686 shs$8.72 million
01/30/2024$2.75$2.75$2.75$2.751,312 shs$7.18 million
01/29/2024$2.75$2.75$2.75$2.751 shs$7.18 million
01/26/2024$2.75$2.75$2.75$2.751 shs$7.18 million
01/25/2024$2.75$2.75$2.75$2.75115 shs$7.18 million

Related Companies:
This page (NASDAQ:SEAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace