Go Pro

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$3.10 0.00 (0.00%)
As of 09/23/2026

SeaChange International Stock Price Performance

The SeaChange International (SEAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.93%, with a year-to-date return of -6.06%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, SeaChange International traded at $3.10 with a market cap of $8.71 million and volume of 41 shares. Five years ago, the stock traded at a split-adjusted price of $21.20, representing a 85.38% decrease over that period. At the time, it had a market cap of $51.98 million and a volume of 10,508 shares.

Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.20%
3 Month
Performance
-38.00%
Year-To-Date
Performance
-6.06%
1 Year
Performance
-25.93%
5 Year
Performance
-85.38%

SEAC Stock Chart for Thursday, September, 24, 2026

SeaChange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$3.10$3.10$3.10$3.1041 shs$8.71 million
09/23/2026$3.10$3.10$3.10$3.10108 shs$8.71 million
09/22/2026$3.10$3.10$3.10$3.10103 shs$8.71 million
09/21/2026$3.10$3.10$3.10$3.1071 shs$8.71 million
09/18/2026$3.10$3.10$3.10$3.1024 shs$8.71 million
09/17/2026$3.10$3.10$3.10$3.1012 shs$8.71 million
09/16/2026$3.10$3.10$3.10$3.1036 shs$8.71 million
09/15/2026$3.10$3.10$3.10$3.1024 shs$8.71 million
09/14/2026$3.10$3.10$3.10$3.10264 shs$8.71 million
09/11/2026$3.10$3.10$3.10$3.10264 shs$8.71 million
09/10/2026$3.10$3.10$3.10$3.10106 shs$8.71 million
09/09/2026$3.10$3.10$3.10$3.1017 shs$8.71 million
09/08/2026$3.10$3.10$3.10$3.1022 shs$8.71 million
09/07/2026$3.10$3.10$3.10$3.1022 shs$8.71 million
09/04/2026$3.10$3.10$3.10$3.103 shs$8.71 million
09/03/2026$3.10$3.10$3.10$3.102 shs$8.71 million
09/02/2026$3.10$3.10$3.10$3.1061 shs$8.71 million
09/01/2026$3.10$3.10$3.10$3.10252 shs$8.71 million
08/31/2026$3.06$3.10
+1.31%
$3.10$3.10252 shs$8.71 million
08/28/2026$3.06$3.06$3.06$3.06559 shs$8.59 million
08/27/2026$3.27$3.06
-6.42%
$3.06$3.06559 shs$8.59 million
08/26/2026$3.27$3.27$3.27$3.272 shs$9.18 million
08/25/2026$3.27$3.27$3.28$3.271,258 shs$9.18 million
08/24/2026$3.35$3.27
-2.39%
$3.28$3.271,258 shs$9.18 million

This page (NASDAQ:SEAC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners