Go Pro

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$0.29 -0.01 (-1.80%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$0.30 +0.00 (+0.85%)
As of 09/18/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.51%, with a year-to-date return of -92.99%. In the past month, the stock has decreased 32.59%, reflecting recent market activity.

As of the latest close, Helport AI traded at $0.29 with a market cap of $11.02 million and volume of 260,862 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-32.59%
3 Month
Performance
-52.65%
Year-To-Date
Performance
-92.99%
1 Year
Performance
-92.51%

HPAI Stock Chart for Saturday, September, 19, 2026

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.30$0.29
-1.80%
$0.31$0.29260,862 shs$11.02 million
09/17/2026$0.29$0.30
+1.83%
$0.31$0.29208,916 shs$11.23 million
09/16/2026$0.29$0.29
+0.68%
$0.30$0.29163,906 shs$11.02 million
09/15/2026$0.30$0.29
-1.02%
$0.30$0.29225,902 shs$10.95 million
09/14/2026$0.29$0.30
+0.65%
$0.31$0.29251,180 shs$11.06 million
09/11/2026$0.30$0.29
-2.13%
$0.30$0.28267,259 shs$10.99 million
09/10/2026$0.30$0.30
+0.27%
$0.31$0.251.01 million shs$11.23 million
09/09/2026$0.40$0.30
-24.56%
$0.58$0.2828.87 million shs$11.20 million
09/08/2026$0.43$0.40
-7.64%
$0.43$0.3947,950 shs$14.85 million
09/07/2026$0.43$0.43$0.44$0.4119,022 shs$16.07 million
09/04/2026$0.44$0.43
-3.22%
$0.44$0.4119,022 shs$16.07 million
09/03/2026$0.42$0.44
+5.79%
$0.44$0.403,749 shs$16.61 million
09/02/2026$0.41$0.42
+1.82%
$0.42$0.3929,802 shs$15.70 million
09/01/2026$0.39$0.41
+5.48%
$0.42$0.3972,098 shs$15.42 million
08/31/2026$0.40$0.39
-2.52%
$0.42$0.3883,076 shs$14.62 million
08/28/2026$0.42$0.40
-4.16%
$0.45$0.4055,556 shs$14.99 million
08/27/2026$0.42$0.42
-0.50%
$0.45$0.4165,698 shs$15.65 million
08/26/2026$0.42$0.42
-0.92%
$0.43$0.4197,450 shs$15.72 million
08/25/2026$0.44$0.42
-3.20%
$0.45$0.42339,115 shs$15.87 million
08/24/2026$0.44$0.44
-0.61%
$0.46$0.4396,874 shs$16.40 million
08/21/2026$0.46$0.44
-3.21%
$0.49$0.4347,679 shs$16.50 million
08/20/2026$0.44$0.46
+4.21%
$0.47$0.4298,441 shs$17.04 million
08/19/2026$0.46$0.44
-4.61%
$0.45$0.39114,717 shs$16.35 million
08/18/2026$0.47$0.46
-2.14%
$0.47$0.4398,298 shs$17.14 million

This page (NASDAQ:HPAI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners