Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HPAI Stock Alerts

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$0.31 +0.00 (+0.95%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.33 +0.02 (+7.30%)
As of 10/9/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.10%, with a year-to-date return of -92.63%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Helport AI traded at $0.31 with a market cap of $11.58 million and volume of 75,163 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+3.13%
3 Month
Performance
-52.33%
Year-To-Date
Performance
-92.63%
1 Year
Performance
-91.10%

HPAI Stock Chart for Saturday, October, 10, 2026

HPAI Chart by TradingView

Helport AI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.31$0.31
+0.95%		$0.33$0.3175,163 shs$11.58 million
10/08/2026$0.30$0.31
+1.39%		$0.33$0.3093,320 shs$11.47 million
10/07/2026$0.30$0.30
+0.27%		$0.32$0.3066,129 shs$11.32 million
10/06/2026$0.30$0.30
+0.84%		$0.32$0.29129,172 shs$11.29 million
10/05/2026$0.30$0.30
-1.68%		$0.32$0.29230,998 shs$11.19 million
10/02/2026$0.32$0.30
-5.56%		$0.33$0.3019,604 shs$11.38 million
10/01/2026$0.32$0.32
+1.93%		$0.34$0.32274,338 shs$12.05 million
09/30/2026$0.31$0.32
+0.61%		$0.33$0.31102,623 shs$11.82 million
09/29/2026$0.31$0.31
+0.16%		$0.33$0.3085,936 shs$11.75 million
09/28/2026$0.31$0.31
-0.35%		$0.32$0.3199,095 shs$11.73 million
09/25/2026$0.30$0.31
+4.31%		$0.33$0.30197,119 shs$11.78 million
09/24/2026$0.30$0.30
+0.90%		$0.38$0.291.84 million shs$11.29 million
09/23/2026$0.29$0.30
+2.79%		$0.31$0.2979,495 shs$11.19 million
09/22/2026$0.30$0.29
-3.07%		$0.31$0.2970,238 shs$10.89 million
09/21/2026$0.29$0.30
+1.87%		$0.31$0.2986,135 shs$11.23 million
09/18/2026$0.30$0.29
-1.80%		$0.31$0.29260,862 shs$11.02 million
09/17/2026$0.29$0.30
+1.83%		$0.31$0.29208,916 shs$11.23 million
09/16/2026$0.29$0.29
+0.68%		$0.30$0.29163,906 shs$11.02 million
09/15/2026$0.30$0.29
-1.02%		$0.30$0.29225,902 shs$10.95 million
09/14/2026$0.29$0.30
+0.65%		$0.31$0.29251,180 shs$11.06 million
09/11/2026$0.30$0.29
-2.13%		$0.30$0.28267,259 shs$10.99 million
09/10/2026$0.30$0.30
+0.27%		$0.31$0.251.01 million shs$11.23 million
Related Companies

This page (NASDAQ:HPAI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Look at Elon’s face after meeting with China
Elon Musk recently met with Chinese President Xi Jinping, and a former Wall Street Journal Personal Finance Ex...
International Living | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel