Go Pro

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$0.52 +0.04 (+9.11%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.06%, with a year-to-date return of -87.74%. In the past month, the stock has decreased 20.65%, reflecting recent market activity.

As of the latest close, Helport AI traded at $0.47 with a market cap of $17.67 million and volume of 33,780 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.73%
1 Month
Performance
-20.65%
3 Month
Performance
-47.77%
Year-To-Date
Performance
-87.74%
1 Year
Performance
-87.06%

HPAI Stock Chart for Monday, August, 10, 2026

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.47$0.47
+1.27%
$0.53$0.4533,780 shs$17.67 million
08/06/2026$0.49$0.47
-4.31%
$0.51$0.4627,127 shs$17.45 million
08/05/2026$0.52$0.49
-6.09%
$0.54$0.48103,558 shs$18.23 million
08/04/2026$0.49$0.52
+6.88%
$0.53$0.43143,619 shs$19.42 million
08/03/2026$0.50$0.49
-2.88%
$0.52$0.4722,964 shs$18.17 million
07/31/2026$0.49$0.50
+2.88%
$0.50$0.4776,038 shs$18.70 million
07/30/2026$0.45$0.49
+8.42%
$0.50$0.4457,859 shs$18.18 million
07/29/2026$0.44$0.45
+1.56%
$0.46$0.4326,924 shs$16.77 million
07/28/2026$0.46$0.44
-3.90%
$0.47$0.4346,169 shs$16.51 million
07/27/2026$0.43$0.46
+6.20%
$0.49$0.4391,958 shs$17.18 million
07/24/2026$0.46$0.43
-6.45%
$0.48$0.4256,135 shs$16.18 million
07/23/2026$0.52$0.46
-10.67%
$0.50$0.4556,834 shs$17.29 million
07/22/2026$0.45$0.52
+14.91%
$0.52$0.40277,461 shs$19.36 million
07/21/2026$0.45$0.45
-0.97%
$0.47$0.42333,482 shs$16.85 million
07/20/2026$0.54$0.45
-15.44%
$0.52$0.43652,660 shs$17.01 million
07/17/2026$0.46$0.54
+16.85%
$0.69$0.479.38 million shs$20.12 million
07/16/2026$0.56$0.46
-17.95%
$0.57$0.46141,191 shs$17.22 million
07/15/2026$0.59$0.56
-4.98%
$0.63$0.5667,432 shs$20.98 million
07/14/2026$0.63$0.59
-5.84%
$0.64$0.5957,088 shs$22.08 million
07/13/2026$0.65$0.63
-3.45%
$0.63$0.6045,288 shs$23.45 million
07/10/2026$0.65$0.65
-0.15%
$0.66$0.6036,643 shs$24.29 million
07/09/2026$0.66$0.65
-0.93%
$0.68$0.6548,149 shs$24.33 million

This page (NASDAQ:HPAI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners