Go Pro

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$0.59 -0.02 (-2.51%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$0.58 0.00 (-0.15%)
As of 06/29/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.79%, with a year-to-date return of -86.05%. In the past month, the stock has decreased 44.20%, reflecting recent market activity.

As of the latest close, Helport AI traded at $0.59 with a market cap of $21.93 million and volume of 160,551 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.11%
1 Month
Performance
-44.20%
3 Month
Performance
-71.01%
Year-To-Date
Performance
-86.05%
1 Year
Performance
-87.79%

HPAI Stock Chart for Tuesday, June, 30, 2026

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.61$0.59
-3.63%
$0.65$0.57160,551 shs$21.93 million
06/26/2026$0.52$0.61
+16.34%
$0.65$0.52283,308 shs$22.76 million
06/25/2026$0.58$0.52
-9.43%
$0.59$0.52126,487 shs$19.56 million
06/24/2026$0.61$0.58
-5.41%
$0.64$0.56108,401 shs$21.60 million
06/23/2026$0.66$0.61
-7.29%
$0.65$0.6093,168 shs$22.83 million
06/22/2026$0.62$0.66
+5.79%
$0.75$0.63167,202 shs$24.63 million
06/19/2026$0.62$0.62$0.78$0.6280,059 shs$23.28 million
06/18/2026$0.67$0.62
-6.96%
$0.78$0.6280,059 shs$23.28 million
06/17/2026$0.69$0.67
-2.41%
$0.79$0.67162,849 shs$25.02 million
06/16/2026$0.76$0.69
-9.89%
$0.80$0.64221,224 shs$25.64 million
06/15/2026$0.75$0.76
+2.03%
$0.89$0.69152,373 shs$28.45 million
06/12/2026$0.79$0.75
-5.70%
$0.78$0.61259,485 shs$27.89 million
06/11/2026$0.91$0.79
-13.04%
$0.90$0.75281,059 shs$29.57 million
06/10/2026$0.95$0.91
-4.64%
$0.95$0.86472,485 shs$34.01 million
06/09/2026$0.88$0.95
+8.64%
$1.64$0.8612.77 million shs$35.66 million
06/08/2026$0.95$0.88
-7.23%
$0.96$0.8150,448 shs$32.83 million
06/05/2026$0.98$0.95
-3.54%
$1.09$0.87102,813 shs$35.38 million
06/04/2026$1.00$0.98
-1.98%
$1.09$0.96100,081 shs$36.68 million
06/03/2026$0.92$1.00
+8.67%
$1.10$0.9189,170 shs$37.42 million
06/02/2026$0.96$0.92
-4.18%
$1.02$0.9187,996 shs$35.94 million
06/01/2026$1.05$0.96
-8.56%
$1.09$0.96112,344 shs$35.94 million
05/29/2026$0.90$1.05
+16.28%
$1.09$0.86196,728 shs$39.30 million
05/28/2026$0.89$0.90
+2.01%
$0.92$0.8642,714 shs$33.80 million

This page (NASDAQ:HPAI) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners