Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CXAI Stock Alerts
$3.69
+0.48 (+14.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

CXApp Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+50.61%
3 Month
Performance
+202.46%
6 Month
Performance
+202.46%
Year-To-Date
Performance
+186.05%
1 Year
Performance
-70.69%
Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CXAI Stock Chart for Sunday, April, 28, 2024

CXAI Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.21$3.69
+14.95%		$3.75$3.221.96 million shs$56.27 million
04/25/2024$3.48$3.21
-7.76%		$3.50$3.16923,632 shs$48.95 million
04/24/2024$3.52$3.48
-1.14%		$3.61$3.34859,575 shs$53.07 million
04/23/2024$3.62$3.52
-2.76%		$3.64$3.431.15 million shs$53.68 million
04/22/2024$3.48$3.62
+4.02%		$3.68$3.391.41 million shs$55.21 million
04/19/2024$3.17$3.48
+9.78%		$3.63$3.152.82 million shs$53.07 million
04/18/2024$4.20$3.17
-24.52%		$4.11$3.114.83 million shs$48.34 million
04/17/2024$3.91$4.20
+7.42%		$5.43$4.0823.19 million shs$64.05 million
04/16/2024$4.23$3.91
-7.57%		$4.15$3.803.22 million shs$59.63 million
04/15/2024$4.39$4.23
-3.64%		$4.58$4.101.75 million shs$64.52 million
04/12/2024$4.33$4.39
+1.39%		$4.42$3.941.96 million shs$66.95 million
04/11/2024$4.73$4.33
-8.46%		$4.83$4.222.73 million shs$66.05 million
04/10/2024$4.84$4.73
-2.27%		$5.16$4.513.35 million shs$72.13 million
04/09/2024$5.51$4.84
-12.16%		$5.74$4.757.34 million shs$73.81 million
04/08/2024$4.95$5.51
+11.31%		$6.58$4.9624.25 million shs$84.03 million
04/05/2024$4.69$4.95
+5.54%		$5.40$4.617.36 million shs$75.49 million
04/04/2024$4.94$4.69
-5.06%		$5.15$4.316.13 million shs$71.52 million
04/03/2024$4.48$4.94
+10.27%		$5.61$4.7330.69 million shs$75.34 million
04/02/2024$6.15$4.48
-27.15%		$5.16$4.1118.27 million shs$68.32 million
04/01/2024$2.45$6.15
+151.02%		$7.07$3.53239.01 million shs$93.81 million
03/29/2024$2.45$2.45$2.64$2.39893,952 shs$37.36 million
03/28/2024$2.38$2.45
+2.94%		$2.63$2.39884,547 shs$37.36 million
03/27/2024$2.30$2.38
+3.48%		$2.47$2.15796,054 shs$36.30 million
03/26/2024$2.34$2.30
-1.71%		$2.38$2.22379,689 shs$35.08 million
03/25/2024$2.39$2.34
-2.09%		$2.44$2.31837,544 shs$35.69 million
03/22/2024$2.48$2.39
-3.63%		$2.52$2.33649,508 shs$36.45 million
03/21/2024$2.81$2.48
-11.74%		$2.96$2.421.80 million shs$37.83 million
03/20/2024$2.57$2.81
+9.34%		$2.96$2.481.56 million shs$42.85 million
03/19/2024$2.83$2.57
-9.19%		$2.77$2.221.80 million shs$39.19 million
03/18/2024$2.91$2.83
-2.75%		$3.00$2.662.06 million shs$43.16 million
03/15/2024$2.66$2.91
+9.60%		$3.31$2.666.12 million shs$44.38 million
03/14/2024$3.24$2.66
-18.06%		$3.11$2.475.35 million shs$40.49 million
03/13/2024$2.03$3.24
+59.61%		$3.33$2.1724.73 million shs$49.41 million
03/12/2024$1.93$2.03
+5.18%		$2.09$1.83946,223 shs$30.96 million
03/11/2024$1.88$1.93
+2.66%		$1.97$1.78683,377 shs$29.43 million
03/08/2024$2.12$1.88
-11.32%		$2.31$1.751.96 million shs$28.67 million
03/07/2024$2.13$2.12
-0.47%		$2.30$2.061.35 million shs$32.34 million
03/06/2024$2.11$2.13
+0.95%		$2.35$1.972.30 million shs$32.48 million
03/05/2024$2.54$2.11
-16.93%		$2.60$1.912.62 million shs$32.18 million
03/04/2024$2.82$2.54
-9.93%		$3.27$2.355.52 million shs$38.74 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$2.98$2.82
-5.37%		$3.45$2.616.51 million shs$43.01 million
02/29/2024$2.37$2.98
+25.74%		$3.45$2.3719.87 million shs$45.45 million
02/28/2024$2.82$2.37
-15.96%		$2.89$2.317.91 million shs$36.14 million
02/27/2024$1.55$2.82
+81.94%		$3.45$1.5399.80 million shs$43.01 million
02/26/2024$1.28$1.55
+21.57%		$1.63$1.271.32 million shs$23.64 million
02/23/2024$1.34$1.28
-4.85%		$1.34$1.20353,485 shs$19.44 million
02/22/2024$1.38$1.34
-2.90%		$1.46$1.32373,577 shs$20.44 million
02/21/2024$1.48$1.38
-6.76%		$1.45$1.36186,525 shs$21.05 million
02/20/2024$1.54$1.48
-3.90%		$1.52$1.35472,843 shs$22.57 million
02/19/2024$1.54$1.54$1.79$1.451.90 million shs$23.49 million
02/16/2024$1.55$1.54
-0.65%		$1.79$1.451.90 million shs$23.49 million
02/15/2024$1.36$1.55
+13.97%		$1.66$1.402.15 million shs$23.64 million
02/14/2024$1.28$1.36
+6.25%		$1.38$1.27265,816 shs$20.74 million
02/13/2024$1.33$1.28
-3.76%		$1.33$1.22286,417 shs$19.52 million
02/12/2024$1.30$1.33
+2.31%		$1.45$1.30510,533 shs$20.28 million
02/09/2024$1.25$1.30
+4.00%		$1.47$1.271.06 million shs$19.83 million
02/08/2024$1.20$1.25
+4.17%		$1.28$1.22392,425 shs$19.06 million
02/07/2024$1.21$1.20
-0.41%		$1.23$1.15151,885 shs$18.31 million
02/06/2024$1.19$1.21
+1.26%		$1.26$1.13391,491 shs$18.38 million
02/05/2024$1.13$1.19
+5.31%		$1.20$1.10371,028 shs$18.15 million
02/02/2024$1.15$1.13
-1.74%		$1.17$1.11198,607 shs$17.23 million
02/01/2024$1.12$1.15
+2.68%		$1.18$1.11193,173 shs$17.54 million
01/31/2024$1.21$1.12
-7.44%		$1.22$1.08447,467 shs$17.08 million
01/30/2024$1.22$1.21
-0.82%		$1.27$1.17218,720 shs$18.45 million
01/29/2024$1.22$1.22$1.32$1.20540,535 shs$18.61 million

Related Companies:
This page (NASDAQ:CXAI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace