CXApp (CXAI) Stock Chart & Stock Price History $0.92 -0.04 (-3.73%) Closing price 03/25/2025 04:00 PM EasternExtended Trading$0.92 0.00 (-0.40%) As of 03/25/2025 07:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CXApp Stock Price Performance 5 Day Performance-4.79%1 Month Performance-27.99%3 Month Performance-41.29%6 Month Performance-42.75%Year-To-Date Performance-49.36%1 Year Performance-60.61% Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Email Address CXAI Stock Chart for Wednesday, March, 26, 2025 CXAI Chart by TradingViewRemove Ads CXApp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$0.95$0.96+0.45%$1.00$0.95339,592 shs$15.76 million03/21/2025$0.97$0.95-1.55%$0.98$0.94257,015 shs$15.69 million03/20/2025$0.99$0.97-2.42%$1.03$0.96170,785 shs$15.94 million03/19/2025$0.96$0.99+3.14%$1.05$0.96257,662 shs$16.33 million03/18/2025$1.03$0.96-6.61%$1.03$0.95185,978 shs$15.83 million03/17/2025$0.99$1.03+4.04%$1.05$0.98374,128 shs$16.95 million03/14/2025$0.92$0.99+7.33%$1.00$0.95208,443 shs$16.30 million03/13/2025$0.99$0.92-6.83%$0.99$0.88298,655 shs$15.18 million03/12/2025$0.95$0.99+4.32%$1.02$0.95209,932 shs$16.30 million03/11/2025$0.92$0.95+3.69%$0.99$0.91265,601 shs$15.62 million Get the Latest News and Ratings for CXAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$1.05$0.92-12.84%$1.02$0.90586,716 shs$15.06 million03/07/2025$1.06$1.05-0.94%$1.07$0.97441,698 shs$17.28 million03/06/2025$1.07$1.06-0.93%$1.12$1.02253,448 shs$17.45 million03/05/2025$1.04$1.07+2.88%$1.09$1.04216,617 shs$17.61 million03/04/2025$1.09$1.04-4.59%$1.13$1.00601,436 shs$17.12 million03/03/2025$1.15$1.09-5.22%$1.22$1.08424,941 shs$17.94 million02/28/2025$1.13$1.15+1.77%$1.16$1.10449,163 shs$18.93 million02/27/2025$1.24$1.13-8.50%$1.26$1.12424,894 shs$18.60 million02/26/2025$1.28$1.24-3.52%$1.34$1.16568,891 shs$20.33 million02/25/2025$1.39$1.28-7.91%$1.38$1.25646,970 shs$21.07 million02/24/2025$1.50$1.39-7.33%$1.51$1.37559,175 shs$22.88 million Related Companies ZENV Stock Price Chart SNAL Stock Price Chart WFCF Stock Price Chart ZENA Stock Price Chart MAQC Stock Price Chart YXT Stock Price Chart JG Stock Price Chart ALAR Stock Price Chart AUID Stock Price Chart YAAS Stock Price Chart Receive CXAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAI) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
