Free Trial
→ This is likely to EXPLODE (From Weiss Ratings) (Ad)tc pixel Free BTLN Stock Alerts

Brightline Interactive (BTLN) Stock Chart & Stock Price History

Brightline Interactive logo
$3.69 -0.21 (-5.38%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$3.80 +0.11 (+2.85%)
As of 11/13/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brightline Interactive Stock Price Performance

The Brightline Interactive (BTLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.56%, with a year-to-date return of -50.40%. In the past month, the stock has decreased 27.36%, reflecting recent market activity.

As of the latest close, Brightline Interactive traded at $3.69 with a market cap of $10.85 million and volume of 16,193 shares. Five years ago, the stock traded at a split-adjusted price of $111.44, representing a 96.69% decrease over that period. At the time, it had a market cap of $143.37 million and a volume of 37,638 shares.

Receive BTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brightline Interactive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.83%
1 Month
Performance
-27.36%
3 Month
Performance
-48.64%
Year-To-Date
Performance
-50.40%
1 Year
Performance
-61.56%
5 Year
Performance
-96.69%

BTLN Stock Chart for Saturday, November, 14, 2026

BTLN Chart by TradingView

Brightline Interactive Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$3.90$3.69
-5.38%		$3.81$3.3816,193 shs$10.85 million
11/12/2026$4.09$3.90
-4.65%		$4.19$3.5322,719 shs$11.45 million
11/11/2026$3.67$4.09
+11.44%		$4.29$3.6917,794 shs$12.03 million
11/10/2026$3.52$3.67
+4.26%		$4.00$3.577,020 shs$10.79 million
11/09/2026$3.50$3.52
+0.57%		$3.72$3.3515,616 shs$10.34 million
11/06/2026$3.28$3.50
+6.71%		$3.92$3.0512,374 shs$10.28 million
11/05/2026$3.43$3.28
-4.37%		$3.59$3.0018,971 shs$9.64 million
11/04/2026$3.40$3.43
+0.88%		$3.85$3.1599,031 shs$10.08 million
11/03/2026$3.20$3.40
+6.25%		$3.59$3.1915,806 shs$10.00 million
11/02/2026$3.13$3.20
+2.24%		$3.39$3.015,638 shs$9.41 million
10/30/2026$3.37$3.13
-7.12%		$3.30$3.0113,561 shs$9.20 million
10/29/2026$3.38$3.37
-0.30%		$3.76$3.3514,936 shs$9.13 million
10/28/2026$3.34$3.38
+1.20%		$3.38$3.116,360 shs$9.16 million
10/27/2026$3.13$3.34
+6.71%		$3.40$3.235,283 shs$9.05 million
10/26/2026$3.04$3.13
+3.13%		$3.51$2.849,064 shs$8.49 million
10/23/2026$3.15$3.04
-3.65%		$3.14$2.863,917 shs$8.23 million
10/22/2026$3.76$3.15
-16.25%		$3.62$2.9726,036 shs$8.54 million
10/21/2026$3.86$3.76
-2.54%		$3.93$3.653,102 shs$10.19 million
10/20/2026$4.24$3.86
-9.01%		$4.23$3.7111,134 shs$10.47 million
10/19/2026$4.43$4.24
-4.18%		$4.58$4.208,377 shs$11.49 million
10/16/2026$4.98$4.43
-11.11%		$4.95$4.3111,940 shs$11.99 million
10/15/2026$5.08$4.98
-1.99%		$5.26$4.8717,016 shs$13.49 million
10/14/2026$5.28$5.08
-3.79%		$5.40$4.8727,679 shs$13.77 million
Related Companies

This page (NASDAQ:BTLN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel