Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free BTLN Stock Alerts

Brightline Interactive (BTLN) Stock Chart & Stock Price History

Brightline Interactive logo
$4.54 -0.01 (-0.22%)
As of 11:04 AM Eastern
Compare

Brightline Interactive Stock Price Performance

The Brightline Interactive (BTLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.40%, with a year-to-date return of -38.98%. In the past month, the stock has decreased 41.42%, reflecting recent market activity.

As of the latest close, Brightline Interactive traded at $5.25 with a market cap of $110.65 million and volume of 66,754 shares. Five years ago, the stock traded at a split-adjusted price of $58.32, representing a 92.22% decrease over that period. At the time, it had a market cap of $69.64 million and a volume of 21,108 shares.

Receive BTLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brightline Interactive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.69%
1 Month
Performance
-41.42%
3 Month
Performance
-25.38%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-65.40%
5 Year
Performance
-92.22%

BTLN Stock Chart for Wednesday, September, 30, 2026

BTLN Chart by TradingView

Brightline Interactive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$0.64$5.25
+720.44%		$6.56$4.0066,754 shs$110.65 million
09/28/2026$0.64$0.64$0.65$0.58233,824 shs$13.49 million
09/25/2026$0.68$0.65
-4.13%		$0.78$0.60792,615 shs$13.70 million
09/24/2026$0.64$0.68
+6.75%		$0.70$0.52706,891 shs$14.29 million
09/23/2026$0.71$0.64
-10.55%		$0.71$0.55260,608 shs$13.39 million
09/22/2026$0.67$0.71
+5.97%		$0.71$0.64161,588 shs$14.97 million
09/21/2026$0.67$0.67$0.75$0.65107,850 shs$14.12 million
09/18/2026$0.69$0.68
-0.76%		$0.69$0.65192,290 shs$14.33 million
09/17/2026$0.73$0.69
-6.65%		$0.83$0.64362,808 shs$14.44 million
09/16/2026$0.81$0.73
-9.39%		$0.87$0.73248,177 shs$15.47 million
09/15/2026$0.91$0.81
-10.99%		$0.93$0.81244,083 shs$17.07 million
09/14/2026$0.91$0.91$0.96$0.90101,320 shs$19.18 million
09/11/2026$0.92$0.92
+0.11%		$0.99$0.9145,483 shs$19.41 million
09/10/2026$0.96$0.92
-3.92%		$0.96$0.9227,598 shs$19.39 million
09/09/2026$0.92$0.96
+4.06%		$1.01$0.9067,354 shs$20.18 million
09/08/2026$0.92$0.92$0.94$0.9065,072 shs$19.40 million
09/07/2026$0.92$0.92$0.94$0.9065,072 shs$19.40 million
09/04/2026$0.92$0.92$0.94$0.8841,769 shs$19.39 million
09/03/2026$0.94$0.92
-2.42%		$0.98$0.8866,087 shs$19.39 million
09/02/2026$0.98$0.94
-3.42%		$1.03$0.92199,435 shs$19.87 million
09/01/2026$0.93$0.98
+4.46%		$1.03$0.90148,956 shs$20.58 million
08/31/2026$0.93$0.93$0.99$0.9239,208 shs$19.70 million
Related Companies

This page (NASDAQ:BTLN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel