Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BLIN Stock Alerts

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.30 +0.06 (+4.84%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$1.27 -0.03 (-2.54%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bridgeline Digital Stock Price Performance

The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.80%, with a year-to-date return of 56.59%. In the past month, the stock has increased 26.21%, reflecting recent market activity.

As of the latest close, Bridgeline Digital traded at $1.30 with a market cap of $16.38 million and volume of 87,260 shares. Five years ago, the stock traded at $6.15, representing a 78.86% decrease over that period. At the time, it had a market cap of $50.10 million and a volume of 3.38 million shares.

Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
1 Month
Performance
+26.21%
3 Month
Performance
+55.48%
Year-To-Date
Performance
+56.59%
1 Year
Performance
-7.80%
5 Year
Performance
-78.86%

BLIN Stock Chart for Tuesday, July, 14, 2026

BLIN Chart by TradingView

Bridgeline Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$1.24$1.30
+4.84%		$1.30$1.2387,260 shs$16.38 million
07/10/2026$1.24$1.24$1.26$1.1998,844 shs$15.62 million
07/09/2026$1.25$1.24
-0.80%		$1.25$1.1890,061 shs$15.62 million
07/08/2026$1.29$1.25
-3.10%		$1.30$1.20135,142 shs$15.75 million
07/07/2026$1.36$1.29
-5.15%		$1.39$1.27244,764 shs$16.25 million
07/06/2026$1.19$1.36
+14.29%		$1.42$1.21777,762 shs$17.14 million
07/03/2026$1.19$1.19$1.27$1.13407,715 shs$14.99 million
07/02/2026$1.20$1.19
-0.83%		$1.27$1.13407,715 shs$14.99 million
07/01/2026$1.16$1.20
+3.45%		$1.23$1.10150,006 shs$14.62 million
06/30/2026$1.13$1.16
+2.65%		$1.19$1.1348,251 shs$14.62 million
06/29/2026$1.16$1.13
-2.59%		$1.19$1.0893,191 shs$14.24 million
06/26/2026$1.05$1.16
+10.48%		$1.17$1.04102,791 shs$14.62 million
06/25/2026$1.10$1.05
-4.11%		$1.12$1.03113,598 shs$13.23 million
06/24/2026$1.03$1.10
+6.31%		$1.15$1.05481,750 shs$13.80 million
06/23/2026$1.02$1.03
+0.98%		$1.07$0.9666,105 shs$12.98 million
06/22/2026$1.01$1.02
+0.99%		$1.06$0.9845,371 shs$12.85 million
06/19/2026$1.01$1.01$1.11$1.0040,053 shs$12.73 million
06/18/2026$1.02$1.01
-0.98%		$1.11$1.0040,053 shs$12.73 million
06/17/2026$1.00$1.02
+2.51%		$1.10$0.9794,154 shs$12.85 million
06/16/2026$1.04$1.00
-4.33%		$1.14$0.97127,084 shs$12.54 million
06/15/2026$1.03$1.04
+0.97%		$1.08$1.0044,184 shs$13.10 million
Related Companies

This page (NASDAQ:BLIN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel