Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$0.51 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.50 -0.01 (-1.96%)
As of 05/22/2026 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.01%, with a year-to-date return of -36.79%. In the past month, the stock has decreased 14.09%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $0.51 with a market cap of $12.48 million and volume of 104,239 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-14.09%
3 Month
Performance
-24.70%
Year-To-Date
Performance
-36.79%
1 Year
Performance
-81.01%

CSAI Stock Chart for Monday, May, 25, 2026

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.51$0.51$0.52$0.49104,239 shs$12.48 million
05/22/2026$0.51$0.51
+0.32%
$0.52$0.49104,239 shs$12.48 million
05/21/2026$0.52$0.51
-2.44%
$0.52$0.49306,805 shs$12.44 million
05/20/2026$0.51$0.52
+2.18%
$0.54$0.49661,056 shs$12.75 million
05/19/2026$0.53$0.51
-3.54%
$0.54$0.49450,485 shs$12.48 million
05/18/2026$0.54$0.53
-1.36%
$0.60$0.52582,685 shs$12.93 million
05/15/2026$0.59$0.54
-9.41%
$0.61$0.53647,967 shs$13.11 million
05/14/2026$0.53$0.59
+11.33%
$0.67$0.53527,291 shs$14.48 million
05/13/2026$0.55$0.53
-3.37%
$0.58$0.53300,118 shs$13.00 million
05/12/2026$0.58$0.55
-5.44%
$0.64$0.54724,019 shs$13.46 million
05/11/2026$0.56$0.58
+3.31%
$0.62$0.51389,585 shs$14.23 million
05/08/2026$0.58$0.56
-3.44%
$0.58$0.56184,649 shs$14.27 million
05/07/2026$0.57$0.58
+2.02%
$0.60$0.57103,683 shs$14.27 million
05/06/2026$0.58$0.57
-0.83%
$0.60$0.54202,233 shs$13.98 million
05/05/2026N/A$0.58$0.62$0.58103,096 shs$14.10 million
04/30/2026$0.53$0.53
-0.41%
$0.56$0.53105,790 shs$12.99 million
04/29/2026$0.56$0.53
-4.31%
$0.55$0.51215,307 shs$13.04 million
04/28/2026$0.58$0.56
-3.35%
$0.58$0.54224,268 shs$13.63 million
04/27/2026$0.59$0.58
-2.87%
$0.60$0.57139,263 shs$14.11 million
04/24/2026$0.59$0.59
+1.21%
$0.60$0.5875,928 shs$14.52 million

This page (NASDAQ:CSAI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners