Go Pro

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$4.91 -0.04 (-0.81%)
As of 04:00 PM Eastern

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.21%, with a year-to-date return of -79.67%. In the past month, the stock has increased 24.62%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $4.95 with a market cap of $4.31 million and volume of 7,177 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
+24.62%
3 Month
Performance
-58.03%
Year-To-Date
Performance
-79.67%
1 Year
Performance
-87.21%

CSAI Stock Chart for Friday, September, 4, 2026

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.05$4.95
-1.98%
$5.06$4.887,177 shs$4.31 million
09/02/2026$5.13$5.05
-1.56%
$5.13$4.917,477 shs$4.38 million
09/01/2026$4.95$5.13
+3.64%
$5.19$4.8015,997 shs$4.46 million
08/31/2026$5.09$4.95
-2.75%
$5.20$4.8621,435 shs$4.31 million
08/28/2026$5.38$5.09
-5.39%
$5.51$5.0025,889 shs$4.43 million
08/27/2026$4.97$5.38
+8.25%
$5.54$4.9230,348 shs$4.66 million
08/26/2026$5.05$4.97
-1.58%
$5.33$4.90450,438 shs$4.32 million
08/25/2026$5.14$5.05
-1.75%
$5.31$4.966,805 shs$4.39 million
08/24/2026$5.29$5.14
-2.84%
$5.39$5.117,679 shs$4.46 million
08/21/2026$5.37$5.29
-1.49%
$5.46$5.0414,235 shs$4.59 million
08/20/2026$5.26$5.37
+2.09%
$5.37$4.8824,833 shs$4.46 million
08/19/2026$5.30$5.26
-0.75%
$5.62$5.2034,464 shs$4.37 million
08/18/2026$5.70$5.30
-7.02%
$6.00$5.2037,083 shs$4.41 million
08/17/2026$5.71$5.70
-0.18%
$5.85$5.08157,382 shs$4.73 million
08/14/2026$5.24$5.71
+8.97%
$5.83$5.2343,194 shs$4.74 million
08/13/2026$5.19$5.24
+0.96%
$5.54$5.0429,781 shs$4.35 million
08/12/2026$5.34$5.19
-2.81%
$5.35$5.1011,733 shs$4.32 million
08/11/2026$5.36$5.34
-0.37%
$5.91$5.0239,511 shs$4.43 million
08/10/2026$7.12$5.36
-24.72%
$7.44$4.99129,882 shs$4.45 million
08/07/2026$5.72$7.12
+24.48%
$7.24$5.35163,527 shs$5.91 million
08/06/2026$4.92$5.72
+16.26%
$5.84$4.72157,446 shs$4.76 million
08/05/2026$3.94$4.92
+24.87%
$5.22$3.71266,864 shs$4.08 million
08/04/2026$3.69$3.94
+6.78%
$4.17$3.60199,995 shs$3.27 million
08/03/2026$5.80$3.69
-36.38%
$5.57$3.53498,463 shs$3.07 million

This page (NASDAQ:CSAI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners