Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$0.58 -0.03 (-5.14%)
Closing price 04:00 PM Eastern
Extended Trading
$0.58 +0.01 (+1.51%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.90%, with a year-to-date return of -28.55%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.55%
1 Month
Performance
-2.14%
3 Month
Performance
+3.10%
Year-To-Date
Performance
-28.55%
1 Year
Performance
-86.90%

CSAI Stock Chart for Tuesday, May, 5, 2026

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.53$0.53
-0.41%
$0.56$0.53105,790 shs$12.99 million
04/29/2026$0.56$0.53
-4.31%
$0.55$0.51215,307 shs$13.04 million
04/28/2026$0.58$0.56
-3.35%
$0.58$0.54224,268 shs$13.63 million
04/27/2026$0.59$0.58
-2.87%
$0.60$0.57139,263 shs$14.11 million
04/24/2026$0.59$0.59
+1.21%
$0.60$0.5875,928 shs$14.52 million
04/23/2026$0.60$0.59
-2.76%
$0.62$0.57153,804 shs$14.35 million
04/22/2026$0.60$0.60
-0.18%
$0.63$0.59201,094 shs$14.76 million
04/21/2026$0.62$0.60
-2.65%
$0.63$0.58143,392 shs$14.78 million
04/20/2026$0.62$0.62
+0.55%
$0.62$0.60150,753 shs$15.18 million
04/17/2026$0.63$0.62
-1.42%
$0.64$0.61179,884 shs$15.10 million
04/16/2026$0.64$0.63
-2.36%
$0.66$0.60151,774 shs$15.32 million
04/15/2026$0.64$0.64$0.67$0.62235,018 shs$15.69 million
04/14/2026$0.61$0.64
+5.11%
$0.66$0.60161,609 shs$15.69 million
04/13/2026$0.58$0.61
+5.73%
$0.66$0.56183,816 shs$14.93 million
04/10/2026$0.61$0.58
-5.54%
$0.61$0.57158,466 shs$14.12 million
04/09/2026$0.58$0.61
+4.61%
$0.61$0.57131,977 shs$14.95 million
04/08/2026$0.57$0.58
+2.10%
$0.61$0.58100,053 shs$14.29 million
04/07/2026$0.58$0.57
-1.02%
$0.58$0.55115,342 shs$13.99 million
04/06/2026$0.59$0.58
-1.89%
$0.63$0.57180,031 shs$14.14 million

This page (NASDAQ:CSAI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners