Go Pro

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$5.71 +0.47 (+8.97%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$5.56 -0.15 (-2.54%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.18%, with a year-to-date return of -76.36%. In the past month, the stock has decreased 51.81%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $5.71 with a market cap of $4.74 million and volume of 43,194 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.53%
1 Month
Performance
-51.81%
3 Month
Performance
-64.42%
Year-To-Date
Performance
-76.36%
1 Year
Performance
-88.18%

CSAI Stock Chart for Saturday, August, 15, 2026

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.24$5.71
+8.97%
$5.83$5.2343,194 shs$4.74 million
08/13/2026$5.19$5.24
+0.96%
$5.54$5.0429,781 shs$4.35 million
08/12/2026$5.34$5.19
-2.81%
$5.35$5.1011,733 shs$4.32 million
08/11/2026$5.36$5.34
-0.37%
$5.91$5.0239,511 shs$4.43 million
08/10/2026$7.12$5.36
-24.72%
$7.44$4.99129,882 shs$4.45 million
08/07/2026$5.72$7.12
+24.48%
$7.24$5.35163,527 shs$5.91 million
08/06/2026$4.92$5.72
+16.26%
$5.84$4.72157,446 shs$4.76 million
08/05/2026$3.94$4.92
+24.87%
$5.22$3.71266,864 shs$4.08 million
08/04/2026$3.69$3.94
+6.78%
$4.17$3.60199,995 shs$3.27 million
08/03/2026$5.80$3.69
-36.38%
$5.57$3.53498,463 shs$3.07 million
07/31/2026$5.94$5.80
-2.41%
$6.18$5.1479,459 shs$144.95 million
07/30/2026$5.73$5.94
+3.72%
$6.08$5.2526,684 shs$4.95 million
07/29/2026$7.41$5.73
-22.67%
$6.60$5.2551,331 shs$4.77 million
07/28/2026$6.82$7.41
+8.62%
$7.49$6.8211,141 shs$6.17 million
07/27/2026$7.32$6.82
-6.84%
$7.39$6.7612,983 shs$5.68 million
07/24/2026$7.67$7.32
-4.50%
$7.98$7.256,467 shs$6.10 million
07/23/2026$8.04$7.67
-4.63%
$8.35$7.5110,345 shs$6.39 million
07/22/2026$8.26$8.04
-2.62%
$8.80$7.6820,887 shs$6.70 million
07/21/2026$8.61$8.26
-4.14%
$10.20$7.73123,212 shs$6.88 million
07/20/2026$8.94$8.61
-3.66%
$9.24$8.1327,553 shs$7.18 million
07/17/2026$12.53$8.94
-28.62%
$11.70$8.0686,428 shs$7.45 million
07/16/2026$11.85$12.53
+5.70%
$12.95$12.0013,087 shs$10.43 million
07/15/2026$12.72$11.85
-6.84%
$12.60$11.853,010 shs$9.87 million
07/14/2026$11.91$12.72
+6.80%
$12.84$11.638,644 shs$10.60 million

This page (NASDAQ:CSAI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners