Free Trial

Cloudastructure (CSAI) Stock Chart & Stock Price History

Cloudastructure logo
$0.37 +0.03 (+8.21%)
As of 11:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cloudastructure Stock Price Performance

The Cloudastructure (CSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.48%, with a year-to-date return of -54.17%. In the past month, the stock has decreased 31.03%, reflecting recent market activity.

As of the latest close, Cloudastructure traded at $0.34 with a market cap of $8.52 million and volume of 127,377 shares.

Receive CSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.31%
1 Month
Performance
-31.03%
3 Month
Performance
-38.75%
Year-To-Date
Performance
-54.17%
1 Year
Performance
-80.48%

CSAI Stock Chart for Monday, June, 15, 2026

Cloudastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.35$0.34
-3.65%
$0.37$0.34127,377 shs$8.52 million
06/11/2026$0.33$0.35
+5.80%
$0.38$0.33256,878 shs$8.84 million
06/10/2026$0.33$0.33
+1.36%
$0.36$0.32377,217 shs$8.36 million
06/09/2026$0.37$0.33
-10.59%
$0.38$0.32371,893 shs$8.25 million
06/08/2026$0.33$0.37
+11.51%
$0.38$0.31428,437 shs$9.22 million
06/05/2026$0.39$0.33
-15.13%
$0.39$0.31515,589 shs$8.27 million
06/04/2026$0.43$0.39
-9.72%
$0.43$0.37505,039 shs$9.75 million
06/03/2026$0.44$0.43
-1.41%
$0.45$0.43129,267 shs$10.80 million
06/02/2026$0.48$0.44
-8.33%
$0.50$0.42765,972 shs$11.94 million
06/01/2026$0.49$0.48
-1.65%
$0.51$0.48116,727 shs$11.95 million
05/29/2026$0.51$0.49
-4.89%
$0.51$0.48292,504 shs$12.15 million
05/28/2026$0.48$0.51
+7.13%
$0.54$0.45848,057 shs$12.77 million
05/27/2026$0.46$0.48
+2.65%
$0.50$0.42435,956 shs$11.69 million
05/26/2026$0.51$0.46
-8.70%
$0.51$0.46418,032 shs$11.39 million
05/25/2026$0.51$0.51$0.52$0.49104,239 shs$12.48 million
05/22/2026$0.51$0.51
+0.32%
$0.52$0.49104,239 shs$12.48 million
05/21/2026$0.52$0.51
-2.44%
$0.52$0.49306,805 shs$12.44 million
05/20/2026$0.51$0.52
+2.18%
$0.54$0.49661,056 shs$12.75 million
05/19/2026$0.53$0.51
-3.54%
$0.54$0.49450,485 shs$12.48 million
05/18/2026$0.54$0.53
-1.36%
$0.60$0.52582,685 shs$12.93 million
05/15/2026$0.59$0.54
-9.41%
$0.61$0.53647,967 shs$13.11 million
05/14/2026$0.53$0.59
+11.33%
$0.67$0.53527,291 shs$14.48 million

This page (NASDAQ:CSAI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners