Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Free AIXI Stock Alerts

Xiao-I (AIXI) Stock Chart & Stock Price History

Xiao-I logo
$3.97 +0.06 (+1.53%)
Closing price 03/14/2025 03:59 PM Eastern
Extended Trading
$3.78 -0.19 (-4.79%)
As of 03/14/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Xiao-I Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-23.51%
3 Month
Performance
-29.11%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-31.20%
Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiao-I and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AIXI Stock Chart for Sunday, March, 16, 2025

AIXI Chart by TradingView
Remove Ads

Xiao-I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$3.91$3.97
+1.53%		$4.23$3.8591,809 shs$38.25 million
03/13/2025$4.32$3.91
-9.49%		$4.24$3.9054,211 shs$37.67 million
03/12/2025$3.99$4.32
+8.27%		$4.32$3.9349,419 shs$41.62 million
03/11/2025$3.77$3.99
+5.84%		$4.20$3.8381,660 shs$38.44 million
03/10/2025$4.26$3.77
-11.50%		$4.27$3.5582,145 shs$41.04 million
03/07/2025$4.55$4.26
-6.37%		$4.67$3.8486,457 shs$41.04 million
03/06/2025$4.54$4.55
+0.22%		$4.94$4.3245,665 shs$43.84 million
03/05/2025$4.45$4.54
+2.02%		$4.70$4.3149,617 shs$43.74 million
03/04/2025$4.38$4.45
+1.60%		$4.67$4.3065,276 shs$42.87 million
03/03/2025$4.67$4.38
-6.21%		$4.75$4.2877,440 shs$42.20 million
02/28/2025$4.54$4.67
+2.91%		$4.67$4.3333,173 shs$44.99 million
02/27/2025$4.48$4.54
+1.29%		$4.70$4.3957,495 shs$43.72 million
02/26/2025$4.43$4.48
+1.13%		$4.67$4.4642,704 shs$43.16 million
02/25/2025$4.95$4.43
-10.51%		$4.94$4.3278,920 shs$42.68 million
02/24/2025$5.30$4.95
-6.60%		$5.49$4.7794,132 shs$47.67 million
02/21/2025$5.12$5.30
+3.52%		$5.43$5.13177,217 shs$51.04 million
02/20/2025$5.00$5.12
+2.40%		$5.12$4.8554,103 shs$49.31 million
02/19/2025$4.93$5.00
+1.44%		$5.09$4.8883,530 shs$48.15 million
02/18/2025$5.19$4.93
-5.03%		$5.34$4.78132,906 shs$47.47 million
02/17/2025$5.19$5.19$5.43$4.95171,656 shs$49.98 million
Related Companies

This page (NASDAQ:AIXI) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[Revealed] Trump’s Plan to Protect Your Savings for the Deep State
During Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...
Genesis Gold Group | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored