Free Trial

Xiao-I (AIXI) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AIXI Stock Alerts
$1.28
0.00 (0.00%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Xiao-I Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-28.49%
3 Month
Performance
-32.63%
6 Month
Performance
-17.95%
Year-To-Date
Performance
-43.61%
1 Year
Performance
-76.30%
Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiao-I and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AIXI Stock Chart for Monday, April, 29, 2024

AIXI Chart by TradingView

Xiao-I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.28$1.28$1.33$1.2554,098 shs$106.43 million
04/25/2024$1.24$1.28
+3.23%		$1.33$1.2285,327 shs$106.43 million
04/24/2024$1.37$1.24
-9.49%		$1.35$1.21119,281 shs$103.11 million
04/23/2024$1.33$1.37
+3.01%		$1.50$1.30277,517 shs$113.92 million
04/22/2024$1.42$1.33
-6.34%		$1.43$1.2897,181 shs$110.59 million
04/19/2024$1.54$1.42
-7.79%		$1.60$1.3963,734 shs$118.07 million
04/18/2024$1.44$1.54
+6.94%		$1.63$1.41175,991 shs$128.05 million
04/17/2024$1.48$1.44
-2.70%		$1.58$1.42127,016 shs$119.73 million
04/16/2024$1.60$1.48
-7.22%		$1.79$1.4888,678 shs$123.06 million
04/15/2024$1.68$1.60
-5.05%		$1.84$1.5562,603 shs$132.63 million
04/12/2024$1.78$1.70
-4.49%		$1.75$1.6530,435 shs$141.36 million
04/11/2024$1.79$1.78
-0.56%		$1.79$1.7510,163 shs$148.00 million
04/10/2024$1.85$1.79
-3.24%		$1.83$1.7814,785 shs$148.84 million
04/09/2024$1.77$1.85
+4.50%		$1.85$1.7340,173 shs$153.83 million
04/08/2024$1.77$1.77
+0.02%		$1.80$1.7225,506 shs$147.21 million
04/05/2024$1.79$1.77
-1.12%		$1.84$1.7425,193 shs$147.18 million
04/04/2024$1.83$1.79
-2.19%		$1.81$1.7423,965 shs$148.84 million
04/03/2024$1.72$1.83
+6.40%		$1.85$1.7348,738 shs$152.16 million
04/02/2024$1.77$1.72
-2.82%		$1.79$1.6843,981 shs$143.02 million
04/01/2024$1.79$1.77
-1.12%		$1.81$1.7089,391 shs$147.18 million
03/29/2024$1.79$1.79$1.84$1.6933,368 shs$148.84 million
03/28/2024$1.74$1.79
+3.17%		$1.84$1.6930,953 shs$148.84 million
03/27/2024$1.73$1.74
+0.29%		$1.76$1.6532,830 shs$144.27 million
03/26/2024$1.82$1.73
-4.95%		$1.82$1.7165,009 shs$143.85 million
03/25/2024$1.87$1.82
-2.67%		$1.93$1.7761,603 shs$151.33 million
03/22/2024$1.83$1.87
+2.19%		$1.91$1.8195,574 shs$155.49 million
03/21/2024$1.89$1.83
-3.17%		$1.90$1.8070,690 shs$152.16 million
03/20/2024$1.84$1.89
+2.72%		$1.93$1.83136,055 shs$157.15 million
03/19/2024$1.92$1.84
-4.17%		$1.98$1.83120,111 shs$153.00 million
03/18/2024$2.00$1.92
-4.00%		$2.07$1.91152,415 shs$159.65 million
03/15/2024$1.94$2.00
+3.09%		$2.15$1.91263,214 shs$166.30 million
03/14/2024$2.03$1.94
-4.43%		$2.10$1.90178,907 shs$161.31 million
03/13/2024$1.92$2.03
+5.73%		$2.20$1.86407,675 shs$168.79 million
03/12/2024$1.90$1.92
+1.05%		$1.95$1.8387,484 shs$159.65 million
03/11/2024$1.88$1.90
+1.06%		$1.95$1.8869,377 shs$157.99 million
03/08/2024$1.88$1.88$2.00$1.8562,435 shs$156.32 million
03/07/2024$2.02$1.88
-6.93%		$2.04$1.8883,679 shs$156.32 million
03/06/2024$1.92$2.02
+5.21%		$2.05$1.97125,460 shs$167.96 million
03/05/2024$2.07$1.92
-7.25%		$2.04$1.83214,409 shs$159.65 million
03/04/2024$2.00$2.07
+3.50%		$2.10$1.9573,481 shs$172.11 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.98$2.00
+1.01%		$2.10$2.00120,292 shs$166.30 million
02/29/2024$2.06$1.98
-3.88%		$2.18$1.96139,885 shs$164.64 million
02/28/2024$2.43$2.06
-15.23%		$2.39$2.00425,429 shs$171.29 million
02/27/2024$1.90$2.43
+27.89%		$2.45$1.93494,672 shs$202.05 million
02/26/2024$1.87$1.90
+1.60%		$1.99$1.8280,885 shs$157.99 million
02/23/2024$1.90$1.87
-1.58%		$1.91$1.8249,046 shs$134.73 million
02/22/2024$2.03$1.90
-6.40%		$2.10$1.8887,908 shs$136.90 million
02/21/2024$2.12$2.03
-4.25%		$2.15$2.0185,596 shs$146.26 million
02/20/2024$2.17$2.12
-2.30%		$2.19$2.1149,109 shs$152.75 million
02/19/2024$2.17$2.17$2.29$2.08127,400 shs$156.35 million
02/16/2024$2.05$2.17
+5.85%		$2.29$2.08126,865 shs$156.35 million
02/15/2024$2.11$2.05
-2.84%		$2.20$1.9754,491 shs$147.70 million
02/14/2024$2.14$2.11
-1.40%		$2.14$1.9674,223 shs$152.02 million
02/13/2024$2.12$2.14
+0.94%		$2.18$1.9141,877 shs$154.19 million
02/12/2024$2.34$2.12
-9.40%		$2.32$2.0362,266 shs$152.75 million
02/09/2024$2.15$2.34
+8.84%		$2.38$2.13101,597 shs$168.60 million
02/08/2024$2.04$2.15
+5.39%		$2.20$2.02145,399 shs$154.91 million
02/07/2024$1.96$2.04
+4.08%		$2.05$1.9339,599 shs$146.98 million
02/06/2024$2.05$1.96
-4.39%		$2.16$1.96130,842 shs$141.22 million
02/05/2024$1.86$2.05
+10.22%		$2.29$1.86137,975 shs$147.70 million
02/02/2024$1.92$1.86
-3.12%		$1.94$1.8019,824 shs$134.01 million
02/01/2024$1.90$1.92
+1.05%		$2.00$1.8772,351 shs$138.34 million
01/31/2024$1.94$1.90
-2.06%		$2.00$1.78146,327 shs$136.90 million
01/30/2024$1.90$1.94
+2.11%		$1.99$1.8596,568 shs$139.78 million
01/29/2024$1.90$1.90$1.95$1.8139,810 shs$136.90 million

Related Companies:
This page (NASDAQ:AIXI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold