Go Pro
→ He knows what's coming this year (From Behind the Markets) (Ad)tc pixel Free AIXI Stock Alerts

XIAO-I (AIXI) Stock Chart & Stock Price History

XIAO-I logo
$1.04 -0.03 (-2.80%)
Closing price 04:00 PM Eastern
Extended Trading
$1.04 +0.00 (+0.48%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XIAO-I Stock Price Performance

The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.06%, with a year-to-date return of -87.32%. In the past month, the stock has decreased 44.97%, reflecting recent market activity.

As of the latest close, XIAO-I traded at $1.04 with a market cap of $957 thousand and volume of 189,013 shares.

Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-44.97%
Year-To-Date
Performance
-87.32%
1 Year
Performance
-97.06%

AIXI Stock Chart for Tuesday, August, 4, 2026

AIXI Chart by TradingView

XIAO-I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.07$1.04
-2.80%		$1.11$1.02189,013 shs$957,000.00
08/03/2026$1.05$1.07
+1.90%		$1.14$1.01198,149 shs$985,000.00
07/31/2026$1.06$1.05
-0.94%		$1.06$0.99329,477 shs$967,000.00
07/30/2026$1.19$1.06
-10.92%		$1.08$0.96746,921 shs$975,000.00
07/29/2026$1.05$1.19
+13.33%		$1.60$1.036.14 million shs$1.10 million
07/28/2026$1.14$1.05
-7.89%		$1.12$1.04172,145 shs$967,000.00
07/27/2026$1.18$1.14
-3.39%		$1.20$1.07376,237 shs$1.05 million
07/24/2026$1.20$1.18
-1.67%		$1.30$1.15199,711 shs$1.09 million
07/23/2026$1.27$1.20
-5.51%		$1.26$1.16175,484 shs$1.10 million
07/22/2026$1.24$1.27
+2.42%		$1.39$1.12731,666 shs$1.17 million
07/21/2026$1.21$1.24
+2.48%		$1.34$1.163.29 million shs$1.14 million
07/20/2026$1.54$1.21
-21.43%		$1.53$1.181.92 million shs$1.11 million
07/17/2026$1.68$1.54
-8.33%		$1.69$1.53165,022 shs$1.42 million
07/16/2026$1.76$1.68
-4.55%		$1.76$1.6574,137 shs$1.55 million
07/15/2026$1.74$1.76
+1.15%		$1.79$1.7066,264 shs$1.62 million
07/14/2026$1.69$1.74
+2.96%		$1.80$1.61151,046 shs$1.60 million
07/13/2026$1.84$1.69
-8.15%		$1.84$1.64156,700 shs$1.56 million
07/10/2026$1.95$1.84
-5.64%		$1.96$1.83162,212 shs$1.69 million
07/09/2026$1.98$1.95
-1.52%		$2.00$1.8979,047 shs$1.80 million
07/08/2026$1.89$1.98
+4.76%		$2.05$1.84163,126 shs$1.82 million
07/07/2026$2.05$1.89
-7.80%		$2.06$1.84186,844 shs$1.74 million
07/06/2026$1.89$2.05
+8.47%		$2.35$1.90668,131 shs$1.89 million
07/03/2026$1.89$1.89$2.06$1.82150,832 shs$1.74 million
Related Companies

This page (NASDAQ:AIXI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel