Go Pro

XIAO-I (AIXI) Stock Chart & Stock Price History

XIAO-I logo
$2.69 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$2.64 -0.05 (-1.86%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XIAO-I Stock Price Performance

The XIAO-I (AIXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.84%, with a year-to-date return of -95.31%. In the past month, the stock has decreased 53.53%, reflecting recent market activity.

As of the latest close, XIAO-I traded at $2.69 with a market cap of $350 thousand and volume of 149,563 shares.

Receive AIXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XIAO-I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.94%
1 Month
Performance
-53.53%
3 Month
Performance
-95.11%
Year-To-Date
Performance
-95.31%
1 Year
Performance
-98.84%

AIXI Stock Chart for Monday, September, 14, 2026

XIAO-I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.10$2.69
-13.23%
$2.96$2.63149,563 shs$350,000.00
09/10/2026$3.09$3.10
+0.32%
$3.13$2.9374,853 shs$403,000.00
09/09/2026$3.26$3.09
-5.21%
$3.25$2.93249,876 shs$2.84 million
09/08/2026$3.30$3.26
-1.23%
$3.38$2.98337,424 shs$3.00 million
09/07/2026$3.30$3.30$3.46$3.12134,063 shs$434,000.00
09/04/2026$3.39$3.30
-2.58%
$3.46$3.12134,063 shs$434,000.00
09/03/2026$3.30$3.39
+2.74%
$3.39$3.15138,027 shs$445,000.00
09/02/2026$3.38$3.30
-2.46%
$3.57$3.15146,117 shs$434,000.00
09/01/2026$3.52$3.38
-3.98%
$3.50$3.22160,997 shs$444,000.00
08/31/2026$3.82$3.52
-7.88%
$3.78$3.26289,734 shs$463,000.00
08/28/2026$4.13$3.82
-7.46%
$3.92$3.50679,797 shs$502,000.00
08/27/2026$5.63$4.13
-26.67%
$4.58$3.89816,484 shs$543,000.00
08/26/2026$9.17$5.63
-38.58%
$8.05$5.322.33 million shs$740,000.00
08/25/2026$3.20$9.17
+186.28%
$12.11$7.4235.46 million shs$1.21 million
08/24/2026$3.20$3.20$3.36$3.08760,348 shs$421,000.00
08/21/2026$3.92$3.20
-18.30%
$3.81$2.80128,277 shs$421,000.00
08/20/2026$4.97$3.92
-21.11%
$4.48$3.19301,785 shs$515,000.00
08/19/2026$5.07$4.97
-2.04%
$5.73$4.83136,873 shs$653,000.00
08/18/2026$6.25$5.07
-18.77%
$5.60$4.90242,902 shs$668,000.00
08/17/2026$5.79$6.25
+7.90%
$6.37$5.341.45 million shs$821,000.00
08/14/2026$6.20$5.79
-6.64%
$6.24$4.9565,588 shs$761,000.00
08/13/2026$6.38$6.20
-2.74%
$6.30$5.8948,877 shs$815,000.00

This page (NASDAQ:AIXI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners