Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free YYAI Stock Alerts

AiRWA (YYAI) Stock Chart & Stock Price History

AiRWA logo
$0.90 -0.06 (-6.30%)
As of 08/28/2026 04:00 PM Eastern
Compare

AiRWA Stock Price Performance

The AiRWA (YYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -99.86%. In the past month, the stock has decreased 73.57%, reflecting recent market activity.

As of the latest close, AiRWA traded at $0.90 with a market cap of $48 thousand and volume of 784,260 shares.

Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiRWA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.76%
1 Month
Performance
-73.57%
3 Month
Performance
-99.62%
Year-To-Date
Performance
-99.86%
1 Year
Performance
-100.00%

YYAI Stock Chart for Sunday, August, 30, 2026

YYAI Chart by TradingView

AiRWA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.96$0.90
-6.30%		$0.98$0.86784,260 shs$48,000.00
08/27/2026$0.97$0.96
-0.62%		$1.02$0.93774,534 shs$48,000.00
08/26/2026$1.03$0.97
-6.31%		$0.98$0.93796,315 shs$48,000.00
08/25/2026$1.10$1.03
-6.36%		$1.14$1.02769,255 shs$55,000.00
08/24/2026$1.08$1.10
+2.33%		$1.21$1.021.19 million shs$55,000.00
08/21/2026$1.19$1.08
-9.66%		$1.19$1.07614,397 shs$54,000.00
08/20/2026$1.18$1.19
+0.85%		$1.22$1.061.05 million shs$60,000.00
08/19/2026$1.50$1.18
-21.33%		$1.37$1.111.92 million shs$63,000.00
08/18/2026$1.22$1.50
+22.95%		$1.57$1.2814.72 million shs$1.58 million
08/17/2026$1.13$1.22
+7.96%		$1.43$1.147.51 million shs$1.28 million
08/14/2026$1.28$1.13
-11.58%		$1.24$0.991.60 million shs$59,000.00
08/13/2026$1.46$1.28
-12.23%		$1.46$1.161.82 million shs$67,000.00
08/12/2026$1.63$1.46
-10.67%		$1.60$1.401.48 million shs$76,000.00
08/11/2026$1.62$1.63
+0.62%		$1.80$1.602.33 million shs$86,000.00
08/10/2026$1.56$1.62
+3.85%		$1.60$1.407.50 million shs$85,000.00
08/07/2026$1.59$1.56
-2.13%		$1.60$1.4012.24 million shs$82,000.00
08/06/2026$2.14$1.59
-25.51%		$2.00$1.602.80 million shs$84,000.00
08/05/2026$2.40$2.14
-10.98%		$2.40$2.201.85 million shs$112,000.00
08/04/2026$2.40$2.40
+0.17%		$2.69$2.015.64 million shs$126,000.00
08/03/2026$2.40$2.40$4.06$2.2824.17 million shs$126,000.00
07/31/2026$3.40$2.40
-29.41%		$2.62$2.332.17 million shs$126,000.00
07/30/2026$5.80$3.40
-41.38%		$4.80$3.201.69 million shs$178,000.00
07/29/2026$18.00$5.80
-67.78%		$13.00$5.601.41 million shs$304,000.00
Related Companies

This page (NASDAQ:YYAI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel