Go Pro

AiRWA (YYAI) Stock Chart & Stock Price History

AiRWA logo
$8.71 -1.02 (-10.48%)
Closing price 04:00 PM Eastern
Extended Trading
$8.96 +0.25 (+2.93%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AiRWA Stock Price Performance

The AiRWA (YYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.59%, with a year-to-date return of -72.08%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, AiRWA traded at $8.71 with a market cap of $9.15 million and volume of 10,100 shares.

Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiRWA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+16.13%
3 Month
Performance
-75.98%
Year-To-Date
Performance
-72.08%
1 Year
Performance
-99.59%

YYAI Stock Chart for Friday, July, 17, 2026

AiRWA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$9.73$8.71
-10.48%
$9.45$8.5210,100 shs$9.15 million
07/16/2026$9.47$9.73
+2.75%
$10.78$8.9623,864 shs$10.26 million
07/15/2026$8.14$9.47
+16.34%
$9.47$8.0111,624 shs$9.94 million
07/14/2026$7.81$8.14
+4.23%
$8.14$7.407,172 shs$8.55 million
07/13/2026$8.11$7.81
-3.70%
$8.18$7.2611,553 shs$8.23 million
07/10/2026$7.29$8.11
+11.25%
$9.64$7.2887,854 shs$8.55 million
07/09/2026$7.19$7.29
+1.39%
$7.48$7.205,359 shs$7.65 million
07/08/2026$7.53$7.19
-4.50%
$7.35$7.005,244 shs$7.55 million
07/07/2026$7.57$7.53
-0.54%
$7.58$7.201,675 shs$7.91 million
07/06/2026$7.50$7.57
+0.93%
$7.63$7.115,569 shs$7.95 million
07/03/2026$7.50$7.50$7.60$7.365,224 shs$7.91 million
07/02/2026$7.45$7.50
+0.67%
$7.60$7.365,224 shs$7.88 million
07/01/2026$7.55$7.45
-1.32%
$7.65$7.404,039 shs$7.82 million
06/30/2026$7.50$7.55
+0.67%
$7.59$7.275,167 shs$7.96 million
06/29/2026$6.91$7.50
+8.54%
$7.50$6.827,166 shs$7.88 million
06/26/2026$6.40$6.91
+7.97%
$6.91$6.509,639 shs$7.26 million
06/25/2026$6.92$6.40
-7.51%
$7.01$6.408,931 shs$6.72 million
06/24/2026$7.28$6.92
-4.95%
$7.09$6.598,116 shs$7.29 million
06/23/2026$7.39$7.28
-1.49%
$7.30$7.006,915 shs$7.64 million
06/22/2026$7.54$7.39
-1.99%
$7.58$7.179,809 shs$7.76 million
06/19/2026$7.54$7.54$7.98$7.4710,931 shs$7.92 million
06/18/2026$7.50$7.54
+0.53%
$7.98$7.4710,931 shs$7.95 million
06/17/2026$7.90$7.50
-5.06%
$8.17$7.5017,086 shs$7.88 million
06/16/2026$8.61$7.90
-8.25%
$8.57$7.8811,215 shs$8.30 million

This page (NASDAQ:YYAI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners