Free Trial

AiRWA (YYAI) Stock Chart & Stock Price History

AiRWA logo
$7.76 -0.58 (-6.95%)
Closing price 04:00 PM Eastern
Extended Trading
$8.01 +0.25 (+3.22%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AiRWA Stock Price Performance

The AiRWA (YYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.52%, with a year-to-date return of -75.13%. In the past month, the stock has decreased 71.47%, reflecting recent market activity.

As of the latest close, AiRWA traded at $8.34 with a market cap of $8.76 million and volume of 21,536 shares.

Receive YYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AiRWA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.90%
1 Month
Performance
-71.47%
3 Month
Performance
-81.44%
Year-To-Date
Performance
-75.13%
1 Year
Performance
-99.52%

YYAI Stock Chart for Friday, June, 5, 2026

AiRWA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$8.34$7.76
-6.95%
$8.37$7.7118,699 shs$8.15 million
06/04/2026$9.05$8.34
-7.85%
$9.49$7.9221,536 shs$8.76 million
06/03/2026$9.83$9.05
-7.93%
$9.90$9.0121,454 shs$9.54 million
06/02/2026$11.24$9.83
-12.54%
$11.02$9.5641,275 shs$11.85 million
06/01/2026$11.74$11.24
-4.26%
$11.68$10.9713,454 shs$11.80 million
05/29/2026$11.24$11.74
+4.45%
$12.53$10.9218,941 shs$12.33 million
05/28/2026$10.98$11.24
+2.37%
$11.49$10.6914,851 shs$11.85 million
05/27/2026$11.64$10.98
-5.67%
$11.62$10.8314,118 shs$11.53 million
05/26/2026$11.20$11.64
+3.93%
$11.77$11.1319,832 shs$12.22 million
05/25/2026$11.20$11.20$11.64$10.5029,108 shs$11.81 million
05/22/2026$11.28$11.20
-0.71%
$11.64$10.5029,108 shs$11.81 million
05/21/2026$10.85$11.28
+3.96%
$11.28$10.5817,984 shs$11.84 million
05/20/2026$12.18$10.85
-10.92%
$12.05$10.0047,830 shs$11.39 million
05/19/2026$11.39$12.18
+6.94%
$12.58$10.4552,809 shs$513.29 million
05/18/2026$14.98$11.39
-23.99%
$14.80$10.5059,668 shs$479.98 million
05/15/2026$16.79$14.98
-10.75%
$16.78$14.5638,689 shs$15.79 million
05/14/2026$27.35$16.79
-38.62%
$24.07$16.44108,746 shs$17.69 million
05/13/2026$27.08$27.35
+1.00%
$27.79$25.6712,277 shs$28.82 million
05/12/2026$27.77$27.08
-2.48%
$28.16$26.859,839 shs$28.53 million
05/11/2026$29.90$27.77
-7.12%
$29.28$27.5711,225 shs$29.25 million
05/08/2026$29.04$29.90
+2.95%
$30.00$27.797,254 shs$30.59 million
05/07/2026$29.52$29.04
-1.63%
$30.00$28.6015,128 shs$30.60 million
05/06/2026$27.20$29.52
+8.53%
$29.52$27.2011,670 shs$31.10 million
05/05/2026N/A$27.20$29.20$26.4017,080 shs$28.66 million

This page (NASDAQ:YYAI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners