Amesite (AMST) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free AMST Stock Alerts $3.13 +1.13 (+56.50%) (As of 11:04 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Amesite Stock Price Performance5 Day Performance+4.72%1 Month Performance-4.31%3 Month Performance-13.04%6 Month Performance-20.48%Year-To-Date Performance-11.11%1 Year Performance-40.83% Receive AMST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AMST Stock Chart for Wednesday, April, 24, 2024 AMST Chart by TradingView Amesite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$1.88$2.00+6.38%$2.00$1.8513,090 shs$5.08 million04/22/2024$1.91$1.88-1.57%$1.98$1.8519,451 shs$4.78 million04/19/2024$1.95$1.91-2.07%$1.93$1.9010,247 shs$4.85 million04/18/2024$1.96$1.95-0.49%$2.06$1.954,792 shs$4.95 million04/17/2024$2.00$1.96-2.00%$1.97$1.956,004 shs$4.98 million04/16/2024$1.95$2.00+2.56%$2.12$1.957,039 shs$5.08 million Get the Latest News and Ratings for AMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$2.10$1.95-7.31%$2.10$1.9510,728 shs$4.95 million04/12/2024$2.03$2.10+3.64%$2.13$1.976,767 shs$5.34 million04/11/2024$2.16$2.03-5.80%$2.13$2.0212,476 shs$5.16 million04/10/2024$2.17$2.16-0.85%$2.16$2.102,570 shs$5.47 million04/09/2024$2.13$2.17+2.04%$2.20$2.125,871 shs$5.52 million04/08/2024$2.25$2.13-5.12%$2.21$2.0913,755 shs$5.41 million04/05/2024$2.27$2.25-1.10%$2.32$2.215,240 shs$5.70 million04/04/2024$2.25$2.27+0.89%$2.33$2.217,928 shs$5.77 million04/03/2024$2.31$2.25-2.60%$2.36$2.2024,029 shs$5.72 million04/02/2024$2.32$2.31-0.43%$2.43$2.275,261 shs$5.87 million04/01/2024$2.23$2.32+4.04%$2.50$2.1628,779 shs$5.89 million03/29/2024$2.23$2.23$2.26$2.1611,521 shs$5.66 million03/28/2024$2.12$2.23+5.02%$2.26$2.1611,521 shs$5.66 million03/27/2024$2.15$2.12-1.24%$2.18$2.0523,006 shs$5.39 million03/26/2024$2.17$2.15-0.92%$2.21$2.136,883 shs$5.46 million03/25/2024$2.09$2.17+3.83%$2.19$2.0810,408 shs$5.51 million03/22/2024$2.28$2.09-8.33%$2.25$2.0732,866 shs$5.31 million03/21/2024$2.30$2.28-0.78%$2.38$2.2820,337 shs$5.79 million03/20/2024$2.33$2.30-1.37%$2.34$2.236,303 shs$5.84 million03/19/2024$2.41$2.33-3.32%$2.43$2.2112,029 shs$5.92 million03/18/2024$2.26$2.41+6.64%$2.45$2.3028,990 shs$6.12 million03/15/2024$2.10$2.26+7.62%$2.38$2.0536,928 shs$5.74 million03/14/2024$2.11$2.10-0.47%$2.18$2.059,252 shs$5.33 million03/13/2024$2.13$2.11-0.94%$2.29$2.0132,787 shs$5.36 million03/12/2024$2.06$2.13+3.40%$2.17$1.85177,806 shs$5.41 million03/11/2024$2.03$2.06+1.48%$2.15$2.0014,593 shs$5.23 million03/08/2024$2.05$2.03-0.98%$2.13$1.969,550 shs$5.16 million03/07/2024$2.07$2.05-0.97%$2.10$2.0019,224 shs$5.21 million03/06/2024$1.97$2.07+5.08%$2.09$1.9820,299 shs$5.26 million03/05/2024$1.99$1.97-1.01%$1.99$1.9017,615 shs$5.00 million03/04/2024$2.05$1.99-2.93%$2.20$1.9773,784 shs$5.06 million03/01/2024$2.07$2.05-0.97%$2.09$1.9510,941 shs$5.21 million02/29/2024$2.11$2.07-1.66%$2.10$1.9817,821 shs$5.26 million02/28/2024$2.18$2.11-3.44%$2.11$1.90169,802 shs$5.35 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/27/2024$2.16$2.18+0.93%$2.33$2.1215,088 shs$5.54 million02/26/2024$2.01$2.16+7.46%$2.24$2.026,184 shs$5.49 million02/23/2024$2.30$2.01-12.61%$2.44$2.0123,056 shs$5.11 million02/22/2024$2.48$2.30-7.26%$2.49$2.2015,838 shs$5.84 million02/21/2024$2.53$2.48-1.98%$2.52$2.362,657 shs$6.30 million02/20/2024$2.48$2.53+2.02%$2.60$2.345,197 shs$6.43 million02/19/2024$2.49$2.48-0.20%$2.62$2.369,500 shs$6.30 million02/16/2024$2.45$2.48+1.22%$2.62$2.369,567 shs$6.30 million02/15/2024$2.50$2.45-2.00%$2.58$2.449,540 shs$6.22 million02/14/2024$2.67$2.50-6.37%$2.66$2.5012,092 shs$6.35 million02/13/2024$2.43$2.67+9.88%$2.72$2.4356,995 shs$6.78 million02/12/2024$2.32$2.43+4.74%$2.43$2.2913,401 shs$6.17 million02/09/2024$2.37$2.32-2.11%$2.43$2.2627,193 shs$5.89 million02/08/2024$2.30$2.37+3.04%$2.42$2.306,756 shs$6.03 million02/07/2024$2.35$2.30-1.92%$2.35$2.255,561 shs$5.84 million02/06/2024$2.34$2.35+0.21%$2.40$2.277,130 shs$5.96 million02/05/2024$2.40$2.34-2.50%$2.42$2.2717,831 shs$5.94 million02/02/2024$2.33$2.38+2.15%$2.43$2.2925,161 shs$6.05 million02/01/2024$2.35$2.33-0.85%$2.50$2.3024,066 shs$5.92 million01/31/2024$2.42$2.35-2.89%$2.65$2.3511,611 shs$5.97 million01/30/2024$2.49$2.42-2.81%$2.67$2.3629,249 shs$6.15 million01/29/2024$2.35$2.49+5.96%$2.86$2.2627,215 shs$6.33 million01/26/2024$2.34$2.35+0.43%$2.45$2.305,087 shs$5.97 million01/25/2024$2.30$2.34+1.74%$2.34$2.216,259 shs$5.95 million01/24/2024$2.17$2.30+5.99%$2.30$2.1530,521 shs$5.84 million01/23/2024$2.18$2.17-0.23%$2.18$2.0716,384 shs$5.51 million Related Companies: WaveDancer Stock Chart Infobird Stock Chart Moatable Stock Chart GSE Systems Stock Chart Taoping Stock Chart Moatable Stock Chart My Size Stock Chart BIO-key International Stock Chart T Stamp Stock Chart SeaChange International Stock Chart Receive AMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMST) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amesite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.