Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AIXC Stock Alerts

Qualigen Therapeutics (AIXC) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$1.32 -0.04 (-2.59%)
As of 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Qualigen Therapeutics Stock Price Performance

The Qualigen Therapeutics (AIXC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, Qualigen Therapeutics traded at $1.35 with a market cap of $27.32 million and volume of 19,969 shares.

Receive AIXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
+6.05%
3 Month
Performance
+1.15%

AIXC Stock Chart for Friday, May, 15, 2026

AIXC Chart by TradingView

Qualigen Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.34$1.35
+0.75%		$1.39$1.3419,969 shs$27.32 million
05/13/2026$1.31$1.34
+2.68%		$1.37$1.2751,075 shs$27.12 million
05/12/2026$1.50$1.31
-13.00%		$1.46$1.30106,263 shs$26.41 million
05/11/2026$1.37$1.50
+9.49%		$1.52$1.3489,089 shs$30.35 million
05/08/2026$1.38$1.37
-0.72%		$1.44$1.3045,127 shs$27.92 million
05/07/2026$1.44$1.38
-4.17%		$1.48$1.3625,368 shs$27.93 million
05/06/2026$1.42$1.44
+1.41%		$1.44$1.4039,479 shs$29.15 million
05/05/2026N/A$1.42$1.46$1.4055,592 shs$28.73 million
04/30/2026$1.40$1.46
+4.35%		$1.47$1.3625,345 shs$29.54 million
04/29/2026$1.48$1.40
-5.46%		$1.48$1.3814,737 shs$28.31 million
04/28/2026$1.53$1.48
-3.27%		$1.50$1.4216,262 shs$29.96 million
04/27/2026$1.57$1.53
-2.55%		$1.56$1.4535,832 shs$30.97 million
04/24/2026$1.45$1.57
+8.28%		$1.57$1.4342,977 shs$31.78 million
04/23/2026$1.55$1.45
-6.45%		$1.58$1.4236,355 shs$29.34 million
04/22/2026$1.41$1.55
+9.93%		$1.60$1.4379,159 shs$31.37 million
04/21/2026$1.37$1.41
+2.92%		$1.65$1.36279,223 shs$28.54 million
04/20/2026$1.38$1.37
-0.72%		$1.40$1.3218,244 shs$27.73 million
04/17/2026$1.28$1.38
+7.81%		$1.38$1.2675,617 shs$27.92 million
04/16/2026$1.24$1.28
+3.23%		$1.32$1.2326,088 shs$25.91 million
04/15/2026$1.31$1.24
-5.34%		$1.31$1.2038,759 shs$25.10 million
04/14/2026$1.35$1.31
-2.96%		$1.37$1.2159,344 shs$26.51 million
Related Companies

This page (NASDAQ:AIXC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel