Qualigen Therapeutics (AIXC) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$1.19 -0.10 (-7.75%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 0.00 (-0.42%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Qualigen Therapeutics Stock Price Performance

The Qualigen Therapeutics (AIXC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Qualigen Therapeutics traded at $1.29 with a market cap of $26.10 million and volume of 31,742 shares.

Receive AIXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.49%
1 Month
Performance
-7.75%
3 Month
Performance
-9.85%

AIXC Stock Chart for Wednesday, June, 24, 2026

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.29$1.19
-7.75%
$1.29$1.1940,461 shs$24.09 million
06/23/2026$1.36$1.29
-5.15%
$1.35$1.2831,742 shs$26.10 million
06/22/2026$1.46$1.36
-6.85%
$1.46$1.3048,952 shs$27.53 million
06/19/2026$1.46$1.46$1.48$1.33519,058 shs$29.55 million
06/18/2026$1.43$1.46
+2.10%
$1.48$1.33519,058 shs$29.55 million
06/17/2026$1.49$1.43
-4.03%
$1.50$1.381.41 million shs$28.94 million
06/16/2026$1.37$1.49
+8.76%
$1.59$1.36286,489 shs$30.16 million
06/15/2026$1.39$1.37
-1.44%
$1.48$1.3429,784 shs$27.73 million
06/12/2026$1.30$1.39
+6.92%
$1.41$1.2657,865 shs$28.13 million
06/11/2026$1.29$1.30
+0.78%
$1.35$1.2638,911 shs$26.31 million
06/10/2026$1.28$1.29
+0.78%
$1.35$1.2771,858 shs$26.11 million
06/09/2026$1.29$1.28
-0.78%
$1.37$1.2554,510 shs$25.91 million
06/08/2026$1.16$1.29
+11.21%
$1.35$1.1875,601 shs$26.10 million
06/05/2026$1.29$1.16
-10.08%
$1.24$1.1629,848 shs$23.47 million
06/04/2026$1.26$1.29
+2.38%
$1.30$1.2422,775 shs$26.11 million
06/03/2026$1.26$1.26$1.27$1.2322,904 shs$25.50 million
06/02/2026$1.31$1.26
-3.82%
$1.31$1.2033,960 shs$26.51 million
06/01/2026$1.28$1.31
+2.34%
$1.32$1.2628,151 shs$26.51 million
05/29/2026$1.23$1.28
+4.07%
$1.29$1.1761,665 shs$25.91 million
05/28/2026$1.27$1.23
-3.15%
$1.28$1.1854,037 shs$24.90 million
05/27/2026$1.28$1.27
-0.78%
$1.29$1.2316,819 shs$25.70 million
05/26/2026$1.29$1.28
-0.78%
$1.32$1.2293,795 shs$25.91 million
05/25/2026$1.29$1.29$1.36$1.2748,513 shs$26.11 million

This page (NASDAQ:AIXC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners