Go Pro

AIxCrypto (AIXC) Stock Chart & Stock Price History

AIxCrypto logo
$0.90 +0.16 (+21.13%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$0.85 -0.04 (-4.75%)
As of 09/11/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIxCrypto Stock Price Performance

The AIxCrypto (AIXC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.75%, reflecting recent market activity.

As of the latest close, AIxCrypto traded at $0.90 with a market cap of $18.93 million and volume of 623,063 shares.

Receive AIXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIxCrypto and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.87%
1 Month
Performance
+29.75%
3 Month
Performance
-35.50%

AIXC Stock Chart for Sunday, September, 13, 2026

AIxCrypto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.74$0.90
+21.13%
$0.92$0.75623,063 shs$18.93 million
09/10/2026$0.71$0.74
+4.87%
$0.78$0.69200,578 shs$15.63 million
09/09/2026$0.69$0.71
+2.23%
$0.76$0.66176,640 shs$14.29 million
09/08/2026$0.71$0.69
-2.68%
$0.73$0.66106,062 shs$13.97 million
09/07/2026$0.71$0.71$0.74$0.69101,447 shs$14.36 million
09/04/2026$0.70$0.71
+1.91%
$0.74$0.69101,447 shs$14.36 million
09/03/2026$0.77$0.70
-9.71%
$0.75$0.69163,150 shs$14.09 million
09/02/2026$0.78$0.77
-1.15%
$0.81$0.7684,554 shs$15.60 million
09/01/2026$0.81$0.78
-4.12%
$0.81$0.73187,340 shs$15.79 million
08/31/2026$0.78$0.81
+3.92%
$0.92$0.76613,497 shs$16.47 million
08/28/2026$0.84$0.78
-7.15%
$0.85$0.76189,140 shs$15.84 million
08/27/2026$0.92$0.84
-8.35%
$0.94$0.80323,200 shs$17.06 million
08/26/2026$0.93$0.92
-1.27%
$0.92$0.84200,367 shs$18.62 million
08/25/2026$0.94$0.93
-0.52%
$0.94$0.81460,411 shs$18.86 million
08/24/2026$1.12$0.94
-16.38%
$1.06$0.831.18 million shs$18.95 million
08/21/2026$1.18$1.12
-4.68%
$1.30$1.11489,258 shs$22.66 million
08/20/2026$1.55$1.18
-24.19%
$1.55$1.171.26 million shs$23.78 million
08/19/2026$1.32$1.55
+17.42%
$1.62$1.085.86 million shs$31.37 million
08/18/2026$0.71$1.32
+85.86%
$3.14$0.8564.19 million shs$26.71 million
08/17/2026$0.68$0.71
+4.89%
$0.75$0.67112,685 shs$14.37 million
08/14/2026$0.69$0.68
-2.01%
$0.73$0.6814,036 shs$13.71 million
08/13/2026$0.74$0.69
-6.91%
$0.74$0.699,882 shs$13.99 million
08/12/2026$0.80$0.74
-6.92%
$0.77$0.7026,647 shs$15.02 million

This page (NASDAQ:AIXC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners