Go Pro

AIxCrypto (AIXC) Stock Chart & Stock Price History

AIxCrypto logo
$0.94 -0.18 (-16.38%)
Closing price 04:00 PM Eastern
Extended Trading
$0.89 -0.05 (-5.08%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIxCrypto Stock Price Performance

The AIxCrypto (AIXC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, AIxCrypto traded at $0.94 with a market cap of $18.95 million and volume of 1.18 million shares.

Receive AIXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIxCrypto and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-39.57%
1 Month
Performance
+14.05%
3 Month
Performance
-27.40%

AIXC Stock Chart for Monday, August, 24, 2026

AIxCrypto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$1.12$0.94
-16.38%
$1.06$0.831.18 million shs$18.95 million
08/21/2026$1.18$1.12
-4.68%
$1.30$1.11489,258 shs$22.66 million
08/20/2026$1.55$1.18
-24.19%
$1.55$1.171.26 million shs$23.78 million
08/19/2026$1.32$1.55
+17.42%
$1.62$1.085.86 million shs$31.37 million
08/18/2026$0.71$1.32
+85.86%
$3.14$0.8564.19 million shs$26.71 million
08/17/2026$0.68$0.71
+4.89%
$0.75$0.67112,685 shs$14.37 million
08/14/2026$0.69$0.68
-2.01%
$0.73$0.6814,036 shs$13.71 million
08/13/2026$0.74$0.69
-6.91%
$0.74$0.699,882 shs$13.99 million
08/12/2026$0.80$0.74
-6.92%
$0.77$0.7026,647 shs$15.02 million
08/11/2026$0.79$0.80
+1.04%
$0.80$0.59111,629 shs$16.14 million
08/10/2026$0.82$0.79
-3.98%
$0.84$0.7626,356 shs$15.98 million
08/07/2026$0.83$0.82
-0.45%
$0.88$0.7534,139 shs$16.64 million
08/06/2026$0.77$0.83
+7.08%
$0.83$0.7413,421 shs$16.71 million
08/05/2026$0.80$0.77
-3.37%
$0.79$0.7617,246 shs$15.61 million
08/04/2026$0.79$0.80
+1.29%
$0.86$0.7848,211 shs$16.15 million
08/03/2026$0.66$0.79
+19.04%
$0.79$0.6527,946 shs$15.94 million
07/31/2026$0.67$0.66
-1.25%
$0.69$0.6510,975 shs$13.39 million
07/30/2026$0.65$0.67
+3.11%
$0.71$0.6528,475 shs$13.57 million
07/29/2026$0.82$0.65
-21.08%
$0.83$0.62110,040 shs$13.16 million
07/28/2026$0.83$0.82
-0.19%
$0.83$0.7331,335 shs$16.67 million
07/27/2026$0.82$0.83
+0.49%
$0.90$0.7620,470 shs$16.70 million
07/24/2026$0.77$0.82
+6.65%
$0.83$0.7438,151 shs$16.62 million
07/23/2026$0.80$0.77
-3.63%
$0.84$0.7627,630 shs$15.59 million

This page (NASDAQ:AIXC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners