Go Pro

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$0.90 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.00%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $0.90 with a market cap of $12.95 million and volume of 479,247 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
-27.00%
3 Month
Performance
-31.98%

CYN Stock Chart for Tuesday, September, 8, 2026

Cyngn Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$0.90$0.90$0.97$0.88479,247 shs$12.95 million
09/04/2026$0.98$0.90
-8.38%
$0.97$0.88479,247 shs$12.95 million
09/03/2026$0.97$0.98
+1.03%
$1.00$0.9766,999 shs$14.13 million
09/02/2026$0.99$0.97
-2.42%
$1.00$0.97122,368 shs$13.99 million
09/01/2026$1.05$0.99
-5.32%
$1.05$0.99153,659 shs$14.34 million
08/31/2026$1.04$1.05
+0.96%
$1.06$1.0383,017 shs$15.14 million
08/28/2026$1.10$1.04
-5.45%
$1.10$1.0491,803 shs$15.00 million
08/27/2026$1.06$1.10
+3.77%
$1.12$1.0590,624 shs$15.29 million
08/26/2026$1.06$1.06$1.07$1.0389,001 shs$15.29 million
08/25/2026$1.06$1.06$1.08$1.03138,673 shs$15.29 million
08/24/2026$1.09$1.06
-2.75%
$1.10$1.0598,114 shs$15.72 million
08/21/2026$1.07$1.09
+1.87%
$1.12$1.05163,787 shs$15.72 million
08/20/2026$1.06$1.07
+0.94%
$1.07$1.04124,320 shs$15.43 million
08/19/2026$1.06$1.06$1.08$1.03190,344 shs$15.29 million
08/18/2026$1.06$1.06$1.08$1.0492,942 shs$15.29 million
08/17/2026$1.11$1.06
-4.50%
$1.10$1.04152,111 shs$15.29 million
08/14/2026$1.07$1.11
+3.74%
$1.13$1.06190,231 shs$16.01 million
08/13/2026$1.21$1.07
-11.20%
$1.14$1.03486,577 shs$15.43 million
08/12/2026$1.26$1.21
-4.37%
$1.28$1.20332,858 shs$17.38 million
08/11/2026$1.24$1.26
+1.61%
$1.28$1.2388,090 shs$18.17 million
08/10/2026$1.23$1.24
+0.81%
$1.26$1.21140,965 shs$17.88 million
08/07/2026$1.11$1.23
+10.81%
$1.23$1.12147,035 shs$17.74 million

This page (NASDAQ:CYN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners