Go Pro
→ Should You Convert a Traditional IRA to a Roth After 60? (From SmartAsset) (Ad)tc pixel Free CYN Stock Alerts

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$0.69 0.00 (0.00%)
As of 09/25/2026 04:00 PM Eastern
Compare

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.66%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $0.69 with a market cap of $10.59 million and volume of 125,204 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.38%
1 Month
Performance
-33.66%
3 Month
Performance
-42.51%

CYN Stock Chart for Monday, September, 28, 2026

CYN Chart by TradingView

Cyngn Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.71$0.69
-3.16%		$0.71$0.68125,204 shs$10.59 million
09/24/2026$0.77$0.71
-7.46%		$0.76$0.70153,990 shs$10.93 million
09/23/2026$0.78$0.77
-0.88%		$0.78$0.7570,690 shs$11.82 million
09/22/2026$0.76$0.78
+2.21%		$0.80$0.75125,428 shs$11.92 million
09/21/2026$0.76$0.76
+0.64%		$0.79$0.74176,646 shs$11.66 million
09/18/2026$0.73$0.76
+3.59%		$0.76$0.73177,500 shs$11.59 million
09/17/2026$0.72$0.73
+1.01%		$0.75$0.72132,784 shs$11.19 million
09/16/2026$0.80$0.72
-9.60%		$0.81$0.71338,918 shs$11.08 million
09/15/2026$0.76$0.80
+5.36%		$0.82$0.71379,477 shs$11.51 million
09/14/2026$0.79$0.76
-4.67%		$0.79$0.75115,596 shs$10.92 million
09/11/2026$0.81$0.79
-1.38%		$0.81$0.78106,048 shs$11.46 million
09/10/2026$0.83$0.81
-2.95%		$0.86$0.80164,283 shs$11.62 million
09/09/2026$0.88$0.83
-5.98%		$0.90$0.81305,564 shs$11.97 million
09/08/2026$0.90$0.88
-1.66%		$0.96$0.88306,183 shs$12.73 million
09/07/2026$0.90$0.90$0.97$0.88479,247 shs$12.95 million
09/04/2026$0.98$0.90
-8.38%		$0.97$0.88479,247 shs$12.95 million
09/03/2026$0.97$0.98
+1.03%		$1.00$0.9766,999 shs$14.13 million
09/02/2026$0.99$0.97
-2.42%		$1.00$0.97122,368 shs$13.99 million
09/01/2026$1.05$0.99
-5.32%		$1.05$0.99153,659 shs$14.34 million
08/31/2026$1.04$1.05
+0.96%		$1.06$1.0383,017 shs$15.14 million
08/28/2026$1.10$1.04
-5.45%		$1.10$1.0491,803 shs$15.00 million
08/27/2026$1.06$1.10
+3.77%		$1.12$1.0590,624 shs$15.29 million
Related Companies

This page (NASDAQ:CYN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel