Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CYN Stock Alerts

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$1.36 +0.04 (+3.04%)
As of 10:10 AM Eastern

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $1.32 with a market cap of $19.03 million and volume of 190,370 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.34%
1 Month
Performance
-5.55%

CYN Stock Chart for Thursday, July, 2, 2026

CYN Chart by TradingView

Cyngn Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.39$1.32
-5.04%		$1.42$1.31190,370 shs$19.03 million
06/30/2026$1.33$1.39
+4.51%		$1.39$1.30300,200 shs$20.05 million
06/29/2026$1.20$1.33
+10.83%		$1.38$1.20410,173 shs$19.18 million
06/26/2026$1.16$1.20
+3.45%		$1.30$1.15315,641 shs$17.30 million
06/25/2026$1.15$1.16
+0.87%		$1.25$1.10251,478 shs$16.73 million
06/24/2026$1.15$1.15$1.19$1.13145,633 shs$16.59 million
06/23/2026$1.18$1.15
-2.54%		$1.22$1.15173,610 shs$16.58 million
06/22/2026$1.27$1.18
-7.09%		$1.29$1.18212,237 shs$17.02 million
06/19/2026$1.27$1.27$1.32$1.18779,530 shs$18.31 million
06/18/2026$1.22$1.27
+4.10%		$1.32$1.18779,530 shs$18.32 million
06/17/2026$1.25$1.22
-2.40%		$1.29$1.22177,296 shs$17.59 million
06/16/2026$1.28$1.25
-2.34%		$1.31$1.25152,074 shs$18.03 million
06/15/2026$1.24$1.28
+3.23%		$1.37$1.28307,245 shs$18.46 million
06/12/2026$1.26$1.24
-1.59%		$1.27$1.22162,460 shs$17.89 million
06/11/2026$1.27$1.26
-0.79%		$1.28$1.22217,767 shs$18.17 million
06/10/2026$1.27$1.27$1.34$1.27185,425 shs$18.31 million
06/09/2026$1.32$1.27
-3.79%		$1.34$1.22215,719 shs$18.32 million
06/08/2026$1.29$1.32
+2.33%		$1.33$1.29221,497 shs$19.03 million
06/05/2026$1.39$1.29
-7.19%		$1.39$1.25392,797 shs$18.60 million
06/04/2026$1.37$1.39
+1.46%		$1.42$1.35109,142 shs$20.04 million
06/03/2026$1.44$1.37
-4.86%		$1.44$1.37249,021 shs$19.76 million
06/02/2026$1.47$1.44
-2.04%		$1.48$1.42179,313 shs$21.20 million
06/01/2026$1.49$1.47
-1.34%		$1.52$1.44244,055 shs$21.20 million

This page (NASDAQ:CYN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel