Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free CYN Stock Alerts

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$1.09 -0.02 (-1.80%)
As of 09:50 AM Eastern

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.17%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $1.11 with a market cap of $16.01 million and volume of 94,565 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-9.17%
3 Month
Performance
-35.12%

CYN Stock Chart for Tuesday, July, 28, 2026

CYN Chart by TradingView

Cyngn Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$1.08$1.11
+2.78%		$1.12$1.0794,565 shs$16.01 million
07/24/2026$1.12$1.08
-3.57%		$1.14$1.08182,088 shs$15.57 million
07/23/2026$1.15$1.12
-2.61%		$1.18$1.12127,932 shs$16.15 million
07/22/2026$1.16$1.15
-0.86%		$1.16$1.1381,377 shs$16.59 million
07/21/2026$1.14$1.16
+1.75%		$1.19$1.1491,982 shs$16.73 million
07/20/2026$1.17$1.14
-2.56%		$1.18$1.1379,986 shs$16.44 million
07/17/2026$1.16$1.17
+0.86%		$1.18$1.12106,887 shs$16.87 million
07/16/2026$1.22$1.16
-4.92%		$1.24$1.15133,810 shs$16.73 million
07/15/2026$1.23$1.22
-0.81%		$1.26$1.2077,442 shs$17.59 million
07/14/2026$1.22$1.23
+0.82%		$1.25$1.2088,820 shs$17.74 million
07/13/2026$1.29$1.22
-5.43%		$1.28$1.21103,574 shs$17.60 million
07/10/2026$1.31$1.29
-1.53%		$1.34$1.2838,515 shs$18.60 million
07/09/2026$1.34$1.31
-2.24%		$1.38$1.30133,070 shs$19.33 million
07/08/2026$1.23$1.34
+8.94%		$1.38$1.20669,681 shs$19.32 million
07/07/2026$1.28$1.23
-3.91%		$1.29$1.21158,053 shs$17.74 million
07/06/2026$1.33$1.28
-3.76%		$1.33$1.28149,653 shs$18.46 million
07/03/2026$1.33$1.33$1.39$1.30303,282 shs$19.18 million
07/02/2026$1.32$1.33
+0.76%		$1.39$1.30303,282 shs$19.18 million
07/01/2026$1.39$1.32
-5.04%		$1.42$1.31190,370 shs$19.03 million
06/30/2026$1.33$1.39
+4.51%		$1.39$1.30300,200 shs$20.05 million
06/29/2026$1.20$1.33
+10.83%		$1.38$1.20410,173 shs$19.18 million

This page (NASDAQ:CYN) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel