Free Trial

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$0.25 0.00 (-1.76%)
As of 11/11/2026 04:00 PM Eastern

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 47.55%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $0.25 with a market cap of $3.86 million and volume of 193,223 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
-47.55%
3 Month
Performance
-79.15%

CYN Stock Chart for Thursday, November, 12, 2026

Cyngn Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$0.26$0.25
-1.76%
$0.26$0.25193,223 shs$3.86 million
11/10/2026$0.29$0.26
-10.56%
$0.29$0.25163,165 shs$3.93 million
11/09/2026$0.27$0.29
+7.36%
$0.29$0.26250,475 shs$4.39 million
11/06/2026$0.27$0.27
-1.37%
$0.28$0.25297,164 shs$4.09 million
11/05/2026$0.33$0.27
-17.58%
$0.34$0.27390,371 shs$4.15 million
11/04/2026$0.33$0.33
-0.70%
$0.34$0.32157,966 shs$5.03 million
11/03/2026$0.33$0.33
+1.10%
$0.34$0.32145,658 shs$5.07 million
11/02/2026$0.35$0.33
-5.66%
$0.36$0.3374,792 shs$5.01 million
10/30/2026$0.37$0.35
-5.49%
$0.37$0.34123,239 shs$5.31 million
10/29/2026$0.39$0.37
-6.84%
$0.40$0.36128,836 shs$5.62 million
10/28/2026$0.41$0.39
-5.10%
$0.41$0.38179,709 shs$6.03 million
10/27/2026$0.39$0.41
+6.18%
$0.44$0.38190,440 shs$6.36 million
10/26/2026$0.39$0.39
-1.24%
$0.39$0.35297,168 shs$5.99 million
10/23/2026$0.41$0.39
-4.20%
$0.41$0.38248,102 shs$6.06 million
10/22/2026$0.42$0.41
-1.95%
$0.42$0.4086,907 shs$6.33 million
10/21/2026$0.42$0.42
+1.30%
$0.43$0.4097,826 shs$6.45 million
10/20/2026$0.41$0.42
+0.73%
$0.42$0.39230,965 shs$6.37 million
10/19/2026$0.44$0.41
-6.49%
$0.45$0.40180,896 shs$6.32 million
10/16/2026$0.48$0.44
-8.40%
$0.49$0.44105,310 shs$6.76 million
10/15/2026$0.44$0.48
+8.82%
$0.50$0.44220,298 shs$6.78 million
10/14/2026$0.48$0.44
-8.15%
$0.49$0.44160,942 shs$6.79 million
10/13/2026$0.48$0.48
+0.44%
$0.50$0.46145,083 shs$7.39 million
10/12/2026$0.53$0.48
-8.79%
$0.54$0.48285,436 shs$8.06 million

This page (NASDAQ:CYN) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners