Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free CYN Stock Alerts

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$1.30 +0.03 (+1.97%)
As of 12:51 PM Eastern

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.55%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $1.27 with a market cap of $18.32 million and volume of 215,719 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-20.55%

CYN Stock Chart for Wednesday, June, 10, 2026

CYN Chart by TradingView

Cyngn Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.32$1.27
-3.79%		$1.34$1.22215,719 shs$18.32 million
06/08/2026$1.29$1.32
+2.33%		$1.33$1.29221,497 shs$19.03 million
06/05/2026$1.39$1.29
-7.19%		$1.39$1.25392,797 shs$18.60 million
06/04/2026$1.37$1.39
+1.46%		$1.42$1.35109,142 shs$20.04 million
06/03/2026$1.44$1.37
-4.86%		$1.44$1.37249,021 shs$19.76 million
06/02/2026$1.47$1.44
-2.04%		$1.48$1.42179,313 shs$21.20 million
06/01/2026$1.49$1.47
-1.34%		$1.52$1.44244,055 shs$21.20 million
05/29/2026$1.46$1.49
+2.05%		$1.52$1.41183,075 shs$21.49 million
05/28/2026$1.39$1.46
+5.04%		$1.47$1.39232,406 shs$21.05 million
05/27/2026$1.42$1.39
-2.11%		$1.43$1.38175,230 shs$20.05 million
05/26/2026$1.43$1.42
-0.70%		$1.48$1.41188,200 shs$20.48 million
05/25/2026$1.43$1.43$1.50$1.41175,408 shs$20.62 million
05/22/2026$1.40$1.43
+2.14%		$1.50$1.41175,408 shs$20.62 million
05/21/2026$1.37$1.40
+2.19%		$1.43$1.38274,997 shs$20.19 million
05/20/2026$1.35$1.37
+1.48%		$1.41$1.29253,462 shs$19.76 million
05/19/2026$1.38$1.35
-2.17%		$1.38$1.32298,008 shs$19.47 million
05/18/2026$1.43$1.38
-3.50%		$1.42$1.34465,615 shs$18.78 million
05/15/2026$1.48$1.43
-3.38%		$1.47$1.40394,490 shs$19.46 million
05/14/2026$1.71$1.48
-13.45%		$1.51$1.45786,487 shs$20.14 million
05/13/2026$1.70$1.71
+0.59%		$1.79$1.67570,279 shs$23.27 million
05/12/2026$1.65$1.70
+3.03%		$1.71$1.61247,921 shs$23.13 million
05/11/2026$1.63$1.65
+1.23%		$1.72$1.58332,745 shs$22.46 million

This page (NASDAQ:CYN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
$3 Trillion AI Power Crunch Creating a New Market
Microsoft, Amazon, Alphabet, and Meta are projected to invest $650 billion in data centers this year alone - a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel