Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CYN Stock Alerts

Cyngn Inc. Common Stock (CYN) Stock Chart & Stock Price History

$1.48 -0.23 (-13.45%)
As of 05/14/2026 04:00 PM Eastern

Cyngn Inc. Common Stock Stock Price Performance

The Cyngn Inc. Common Stock (CYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.45%, reflecting recent market activity.

As of the latest close, Cyngn Inc. Common Stock traded at $1.48 with a market cap of $20.14 million and volume of 786,487 shares.

Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyngn Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.20%
1 Month
Performance
-14.45%

CYN Stock Chart for Friday, May, 15, 2026

CYN Chart by TradingView

Cyngn Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.71$1.48
-13.45%		$1.51$1.45786,487 shs$20.14 million
05/13/2026$1.70$1.71
+0.59%		$1.79$1.67570,279 shs$23.27 million
05/12/2026$1.65$1.70
+3.03%		$1.71$1.61247,921 shs$23.13 million
05/11/2026$1.63$1.65
+1.23%		$1.72$1.58332,745 shs$22.46 million
05/08/2026$1.68$1.63
-2.98%		$1.69$1.61278,567 shs$22.86 million
05/07/2026$1.63$1.68
+3.07%		$1.72$1.61264,273 shs$22.87 million
05/06/2026$1.67$1.63
-2.40%		$1.68$1.58231,150 shs$22.18 million
05/05/2026N/A$1.67$1.74$1.65228,715 shs$22.73 million
04/30/2026$1.66$1.70
+2.41%		$1.74$1.64275,153 shs$23.13 million
04/29/2026$1.68$1.66
-1.19%		$1.70$1.61124,567 shs$22.59 million
04/28/2026$1.65$1.68
+1.82%		$1.70$1.60142,876 shs$22.87 million
04/27/2026$1.64$1.65
+0.61%		$1.67$1.59246,910 shs$22.45 million
04/24/2026$1.63$1.64
+0.61%		$1.69$1.60173,839 shs$22.32 million
04/23/2026$1.69$1.63
-3.55%		$1.69$1.58197,333 shs$22.18 million
04/22/2026$1.54$1.69
+9.74%		$1.72$1.58497,408 shs$23.00 million
04/21/2026$1.67$1.54
-7.78%		$1.67$1.54338,002 shs$20.96 million
04/20/2026$1.60$1.67
+4.37%		$1.69$1.58447,483 shs$22.73 million
04/17/2026$1.65$1.60
-3.03%		$1.73$1.59466,200 shs$21.78 million
04/16/2026$1.73$1.65
-4.62%		$1.76$1.62338,785 shs$22.46 million
04/15/2026$1.60$1.73
+8.12%		$1.73$1.61276,283 shs$23.54 million
04/14/2026$1.59$1.60
+0.63%		$1.63$1.57380,016 shs$21.78 million

This page (NASDAQ:CYN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel