Banzai International (BNZI) Stock Chart & Stock Price History

Banzai International logo
$2.95 -0.29 (-8.95%)
Closing price 04:00 PM Eastern
Extended Trading
$3.09 +0.14 (+4.75%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Banzai International Stock Price Performance

The Banzai International (BNZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.61%, with a year-to-date return of -84.73%. In the past month, the stock has decreased 14.49%, reflecting recent market activity.

As of the latest close, Banzai International traded at $3.24 with a market cap of $4.73 million and volume of 56,908 shares.

Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.23%
1 Month
Performance
-14.49%
3 Month
Performance
-84.02%
Year-To-Date
Performance
-84.73%
1 Year
Performance
-97.61%

BNZI Stock Chart for Wednesday, June, 24, 2026

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$3.24$2.95
-8.95%
$3.19$2.94142,415 shs$4.30 million
06/23/2026$3.19$3.24
+1.57%
$3.30$3.1156,908 shs$4.73 million
06/22/2026$3.48$3.19
-8.33%
$3.32$3.10129,123 shs$4.66 million
06/19/2026$3.48$3.48$3.82$3.40385,506 shs$5.08 million
06/18/2026$3.29$3.48
+5.78%
$3.82$3.40385,506 shs$5.08 million
06/17/2026$3.00$3.29
+9.67%
$3.35$2.95389,345 shs$4.79 million
06/16/2026$3.22$3.00
-6.83%
$3.23$2.90234,160 shs$4.38 million
06/15/2026$2.78$3.22
+15.83%
$4.00$2.802.44 million shs$4.70 million
06/12/2026$3.02$2.78
-7.95%
$3.24$2.77205,303 shs$4.06 million
06/11/2026$3.21$3.02
-5.92%
$3.22$2.96189,327 shs$4.40 million
06/10/2026$3.11$3.21
+3.22%
$3.25$3.01165,382 shs$4.69 million
06/09/2026$3.43$3.11
-9.33%
$3.50$3.02164,591 shs$4.54 million
06/08/2026$3.01$3.43
+13.95%
$3.50$2.90293,966 shs$4.99 million
06/05/2026$3.10$3.01
-2.90%
$3.10$2.90191,592 shs$4.38 million
06/04/2026$3.15$3.10
-1.59%
$3.38$3.06209,158 shs$4.53 million
06/03/2026$3.31$3.15
-4.83%
$3.36$3.09197,984 shs$4.60 million
06/02/2026$3.52$3.31
-5.97%
$3.51$3.25199,768 shs$5.13 million
06/01/2026$3.88$3.52
-9.28%
$4.00$3.46252,678 shs$5.14 million
05/29/2026$3.46$3.88
+12.14%
$4.00$3.55523,754 shs$5.67 million
05/28/2026$3.40$3.46
+1.76%
$3.68$3.32387,763 shs$5.05 million
05/27/2026$4.08$3.40
-16.67%
$4.01$3.40253,351 shs$4.95 million
05/26/2026$3.45$4.08
+18.26%
$4.20$3.31687,976 shs$4.81 million
05/25/2026$3.45$3.45$3.59$3.31331,043 shs$4.07 million

This page (NASDAQ:BNZI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners