Free Trial

Banzai International (BNZI) Stock Chart & Stock Price History

Banzai International logo
$6.20 -0.33 (-4.98%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Banzai International Stock Price Performance

The Banzai International (BNZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.83%, with a year-to-date return of -67.87%. In the past month, the stock has decreased 58.11%, reflecting recent market activity.

As of the latest close, Banzai International traded at $6.53 with a market cap of $5.75 million and volume of 342,544 shares.

Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-58.11%
3 Month
Performance
-76.13%
Year-To-Date
Performance
-67.87%
1 Year
Performance
-96.83%

BNZI Stock Chart for Friday, May, 15, 2026

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$5.05$6.53
+29.31%
$6.94$4.85342,544 shs$5.75 million
05/13/2026$4.81$5.05
+4.99%
$5.65$4.90327,348 shs$4.44 million
05/12/2026$6.52$4.81
-26.23%
$6.40$4.68167,307 shs$4.23 million
05/11/2026$6.09$6.52
+7.06%
$7.59$5.95315,546 shs$5.74 million
05/08/2026$6.37$6.09
-4.40%
$6.90$5.12305,692 shs$5.59 million
05/07/2026$4.40$6.37
+44.71%
$7.69$4.801.03 million shs$5.59 million
05/06/2026$5.61$4.40
-21.56%
$4.60$4.00276,046 shs$3.87 million
05/05/2026N/A$5.61$7.13$5.61124,260 shs$4.93 million
04/30/2026$6.10$6.49
+6.33%
$7.40$5.70118,671 shs$5.69 million
04/29/2026$7.93$6.10
-23.08%
$7.40$6.1091,788 shs$5.36 million
04/28/2026$8.20$7.93
-3.29%
$8.50$7.8055,251 shs$6.96 million
04/27/2026$9.63$8.20
-14.87%
$9.69$8.2496,600 shs$7.20 million
04/24/2026$10.79$9.63
-10.75%
$10.79$9.6078,877 shs$8.46 million
04/23/2026$11.12$10.79
-2.95%
$10.99$10.2239,586 shs$9.47 million
04/22/2026$11.36$11.12
-2.11%
$11.71$11.1032,070 shs$9.76 million
04/21/2026$12.20$11.36
-6.89%
$12.18$11.3635,691 shs$9.97 million
04/20/2026$12.56$12.20
-2.88%
$12.76$12.0020,335 shs$10.71 million
04/17/2026$12.40$12.56
+1.29%
$13.20$12.2252,751 shs$11.03 million
04/16/2026$14.81$12.40
-16.27%
$14.90$12.0647,316 shs$10.89 million
04/15/2026$13.70$14.81
+8.10%
$15.12$13.2046,465 shs$13.01 million
04/14/2026$13.74$13.70
-0.31%
$13.96$12.6234,575 shs$12.03 million

This page (NASDAQ:BNZI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners