Free Trial

Banzai International (BNZI) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free BNZI Stock Alerts
$0.36
+0.01 (+2.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Banzai International Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-41.54%
3 Month
Performance
-77.36%
Year-To-Date
Performance
-81.00%
Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

BNZI Stock Chart for Sunday, April, 28, 2024

BNZI Chart by TradingView

Banzai International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.35$0.36
+2.06%		$0.36$0.33258,133 shs$7.17 million
04/25/2024$0.33$0.35
+6.16%		$0.36$0.32184,479 shs$7.02 million
04/24/2024$0.35$0.33
-4.99%		$0.35$0.31156,166 shs$6.62 million
04/23/2024$0.37$0.35
-4.93%		$0.35$0.31988,832 shs$6.96 million
04/22/2024$0.37$0.37
-0.16%		$0.40$0.36194,747 shs$7.33 million
04/19/2024$0.37$0.37
-1.19%		$0.40$0.3592,872 shs$7.34 million
04/18/2024$0.39$0.37
-4.88%		$0.40$0.36172,425 shs$7.43 million
04/17/2024$0.37$0.39
+4.29%		$0.40$0.37131,704 shs$7.81 million
04/16/2024$0.39$0.37
-4.36%		$0.40$0.36162,697 shs$7.49 million
04/15/2024$0.44$0.39
-10.82%		$0.44$0.38164,309 shs$7.83 million
04/12/2024$0.48$0.45
-5.41%		$0.48$0.42385,943 shs$9.02 million
04/11/2024$0.50$0.48
-4.94%		$0.49$0.4687,449 shs$9.54 million
04/10/2024$0.51$0.50
-1.79%		$0.51$0.48115,903 shs$10.03 million
04/09/2024$0.51$0.51
-0.25%		$0.53$0.5087,340 shs$10.22 million
04/08/2024$0.51$0.51
+0.08%		$0.55$0.49157,682 shs$10.24 million
04/05/2024$0.51$0.48
-5.30%		$0.52$0.4795,751 shs$4.38 million
04/04/2024$0.47$0.51
+7.38%		$0.55$0.48230,182 shs$4.62 million
04/03/2024$0.51$0.47
-6.14%		$0.50$0.47129,261 shs$4.30 million
04/02/2024$0.54$0.51
-6.31%		$0.55$0.46483,814 shs$4.59 million
04/01/2024$0.61$0.54
-11.78%		$0.61$0.52752,941 shs$4.89 million
03/29/2024$0.61$0.61$0.64$0.59206,286 shs$5.55 million
03/28/2024$0.61$0.61
+0.16%		$0.64$0.60174,668 shs$5.55 million
03/27/2024$0.62$0.61
-1.61%		$0.64$0.58113,909 shs$5.54 million
03/26/2024$0.58$0.62
+6.35%		$0.65$0.57289,279 shs$5.63 million
03/25/2024$0.63$0.58
-7.46%		$0.60$0.56550,687 shs$5.29 million
03/22/2024$0.67$0.63
-5.83%		$0.68$0.61375,038 shs$5.72 million
03/21/2024$0.66$0.67
+1.75%		$0.75$0.621.09 million shs$6.08 million
03/20/2024$0.62$0.66
+6.67%		$0.68$0.601.34 million shs$5.97 million
03/19/2024$0.62$0.62
-1.22%		$0.63$0.59579,107 shs$5.60 million
03/18/2024$0.66$0.62
-5.71%		$0.66$0.59507,161 shs$5.67 million
03/15/2024$0.70$0.66
-5.32%		$0.72$0.62697,986 shs$6.01 million
03/14/2024$0.69$0.70
+1.30%		$0.75$0.66899,720 shs$6.35 million
03/13/2024$0.69$0.69$0.76$0.61966,121 shs$6.27 million
03/12/2024$0.70$0.69
-0.86%		$0.80$0.68982,364 shs$6.27 million
03/11/2024$0.74$0.70
-6.07%		$0.75$0.651.23 million shs$6.32 million
03/08/2024$0.75$0.74
-0.54%		$0.80$0.72696,289 shs$6.73 million
03/07/2024$0.79$0.75
-5.58%		$0.83$0.70775,354 shs$6.77 million
03/06/2024$0.81$0.79
-2.71%		$0.95$0.761.63 million shs$7.16 million
03/05/2024$0.70$0.81
+15.86%		$0.85$0.71437,688 shs$7.36 million
03/04/2024$0.71$0.70
-1.55%		$0.74$0.70109,503 shs$6.36 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$0.72$0.71
-1.39%		$0.77$0.7093,258 shs$6.46 million
02/29/2024$0.73$0.72
-1.10%		$0.75$0.68141,284 shs$6.55 million
02/28/2024$0.70$0.73
+3.73%		$0.74$0.68157,160 shs$6.62 million
02/27/2024$0.75$0.70
-6.42%		$0.74$0.68260,893 shs$6.38 million
02/26/2024$0.80$0.75
-6.13%		$0.80$0.731.11 million shs$6.82 million
02/23/2024$0.98$0.80
-18.71%		$0.92$0.77251,980 shs$7.26 million
02/22/2024$0.83$0.98
+18.57%		$1.03$0.81500,006 shs$8.94 million
02/21/2024$0.97$0.83
-14.43%		$0.96$0.76211,201 shs$7.54 million
02/20/2024$1.27$0.97
-23.62%		$1.33$0.97191,649 shs$8.81 million
02/19/2024$1.27$1.27$1.35$1.2720,600 shs$11.53 million
02/16/2024$1.32$1.27
-3.99%		$1.35$1.2720,515 shs$11.53 million
02/15/2024$1.37$1.32
-3.09%		$1.42$1.3228,797 shs$12.01 million
02/14/2024$1.40$1.37
-2.50%		$1.41$1.3338,745 shs$12.39 million
02/13/2024$1.47$1.40
-4.76%		$1.51$1.3273,764 shs$12.71 million
02/12/2024$1.45$1.47
+1.37%		$1.52$1.4154,054 shs$13.35 million
02/09/2024$1.45$1.45$1.49$1.4064,373 shs$13.17 million
02/08/2024$1.46$1.45
-0.83%		$1.60$1.4472,104 shs$13.17 million
02/07/2024$1.46$1.46
+0.14%		$1.50$1.4619,140 shs$13.28 million
02/06/2024$1.55$1.46
-5.93%		$1.60$1.4392,590 shs$13.26 million
02/05/2024$1.56$1.55
-0.51%		$1.61$1.5536,445 shs$14.09 million
02/02/2024$1.58$1.56
-1.27%		$1.67$1.55155,320 shs$14.17 million
02/01/2024$1.60$1.58
-1.25%		$1.67$1.57114,064 shs$14.35 million
01/31/2024$1.62$1.60
-1.23%		$1.65$1.5720,002 shs$14.53 million
01/30/2024$1.60$1.62
+1.25%		$1.71$1.5862,140 shs$14.71 million
01/29/2024$1.58$1.60
+1.39%		$1.64$1.5728,761 shs$14.53 million

Related Companies:
This page (NASDAQ:BNZI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders