Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free BNZI Stock Alerts

Banzai International (BNZI) Stock Chart & Stock Price History

Banzai International logo
$1.92 -0.02 (-1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$1.94 +0.02 (+0.78%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Banzai International Stock Price Performance

The Banzai International (BNZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.43%, with a year-to-date return of -89.90%. In the past month, the stock has decreased 34.56%, reflecting recent market activity.

As of the latest close, Banzai International traded at $1.94 with a market cap of $2.83 million and volume of 90,709 shares.

Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
-34.56%
Year-To-Date
Performance
-89.90%
1 Year
Performance
-97.43%

BNZI Stock Chart for Tuesday, August, 4, 2026

BNZI Chart by TradingView

Banzai International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.85$1.94
+4.86%		$2.00$1.8290,709 shs$2.83 million
07/31/2026$1.82$1.85
+1.65%		$1.89$1.7672,791 shs$2.69 million
07/30/2026$1.75$1.82
+4.00%		$1.85$1.71140,294 shs$2.66 million
07/29/2026$1.91$1.75
-8.38%		$1.95$1.75155,146 shs$2.56 million
07/28/2026$2.12$1.91
-9.91%		$2.13$1.90223,130 shs$2.78 million
07/27/2026$2.20$2.12
-3.64%		$2.28$2.0968,581 shs$3.10 million
07/24/2026$2.23$2.20
-1.35%		$2.28$2.1467,829 shs$3.21 million
07/23/2026$2.14$2.23
+4.21%		$2.29$2.1167,298 shs$3.26 million
07/22/2026$2.02$2.14
+5.94%		$2.20$2.01114,472 shs$3.12 million
07/21/2026$2.17$2.02
-6.91%		$2.21$2.00220,923 shs$2.95 million
07/20/2026$2.42$2.17
-10.33%		$2.37$2.08288,090 shs$3.17 million
07/17/2026$2.41$2.42
+0.41%		$2.58$2.3181,879 shs$3.53 million
07/16/2026$2.69$2.41
-10.41%		$2.71$2.40172,996 shs$3.51 million
07/15/2026$2.74$2.69
-1.82%		$2.80$2.61113,692 shs$3.93 million
07/14/2026$2.40$2.74
+14.17%		$2.80$2.44454,438 shs$4 million
07/13/2026$3.24$2.40
-25.93%		$2.45$2.08589,989 shs$3.49 million
07/10/2026$3.04$3.24
+6.58%		$3.35$2.99344,105 shs$4.73 million
07/09/2026$3.04$3.04$3.17$2.95157,541 shs$4.43 million
07/08/2026$3.36$3.04
-9.52%		$3.23$3.00167,559 shs$4.44 million
07/07/2026$3.25$3.36
+3.38%		$3.38$2.95312,982 shs$4.91 million
07/06/2026$2.98$3.25
+9.06%		$3.27$2.851.80 million shs$4.73 million
07/03/2026$2.98$2.98$3.04$2.9298,827 shs$4.34 million
Related Companies

This page (NASDAQ:BNZI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building technology designed to solve one of sustainability's biggest problems: prov...
Smallcaps Daily | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel