U-BX Technology (UBXG) Stock Chart & Stock Price History

$4.61

+0.10 (+2.22%)

(As of 05/1/2024 ET)

U-BX Technology Stock Price Performance

Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2024	$4.61	$4.51 -2.17%	$4.62	$4.36	13,814 shs	$121.77 million
04/29/2024	$4.60	$4.61 +0.22%	$4.72	$4.60	1,741 shs	$124.47 million
04/26/2024	$4.78	$4.60 -3.77%	$4.72	$4.50	3,264 shs	$124.20 million
04/25/2024	$4.69	$4.78 +1.92%	$4.79	$4.52	2,033 shs	$129.06 million
04/24/2024	$4.63	$4.69 +1.30%	$4.92	$4.23	9,524 shs	$126.63 million
04/23/2024	$4.96	$4.63 -6.65%	$4.63	$4.55	852 shs	$125.01 million
04/22/2024	$4.59	$4.96 +8.06%	$5.00	$4.51	24,825 shs	$133.92 million
04/19/2024	$4.52	$4.59 +1.55%	$4.65	$4.16	15,065 shs	$123.93 million
04/18/2024	$4.90	$4.52 -7.76%	$4.90	$4.26	73,320 shs	$122.04 million
04/17/2024	$4.72	$4.90 +3.81%	$4.90	$4.50	16,784 shs	$132.30 million
04/16/2024	$4.86	$4.72 -2.88%	$5.00	$4.70	246,714 shs	$127.44 million
04/15/2024	$4.65	$4.86 +4.52%	$5.10	$4.50	244,122 shs	$131.22 million
04/12/2024	$4.61	$4.65 +0.87%	$4.75	$4.20	55,818 shs	$125.55 million
04/11/2024	$5.00	$4.61 -7.80%	$5.02	$4.30	80,905 shs	$124.47 million
04/10/2024	$5.06	$5.00 -1.19%	$5.10	$4.96	58,670 shs	$135 million
04/09/2024	$5.00	$5.06 +1.20%	$5.20	$4.96	89,072 shs	$136.62 million
04/08/2024	$4.98	$5.00 +0.39%	$5.10	$4.95	173,336 shs	$135 million
04/05/2024	$4.97	$4.98 +0.20%	$5.20	$4.90	98,611 shs	$0.00
04/04/2024	$4.94	$4.97 +0.61%	$5.35	$4.80	660,644 shs	$0.00
04/03/2024	$4.94	$4.94	$5.00	$4.81	466,498 shs	$0.00
04/02/2024	$4.56	$4.94 +8.33%	$4.99	$4.61	795,598 shs	$0.00
04/01/2024	$4.10	$4.56 +11.22%	$4.94	$4.06	810,851 shs	$0.00
03/29/2024	$4.10	$4.10	$5.40	$4.00	1.70 million shs	$0.00
03/28/2024	N/A	$4.10	$5.40	$4.00	1.70 million shs	$0.00

Related Companies:

This page (NASDAQ:UBXG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.