Go Pro

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$4.91 -0.12 (-2.39%)
Closing price 07/17/2026
Extended Trading
$4.91 0.00 (0.00%)
As of 07/17/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

U-BX Technology Stock Price Performance

The U-BX Technology (UBXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.41%, with a year-to-date return of -90.18%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, U-BX Technology traded at $4.91 with a market cap of $8.30 million and volume of 272,074 shares.

Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.01%
Year-To-Date
Performance
-90.18%
1 Year
Performance
-93.41%

UBXG Stock Chart for Tuesday, August, 4, 2026

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/31/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/30/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/29/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/28/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/27/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/24/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/23/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/22/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/21/2026$4.91$4.91$5.45$5.00272,074 shs$8.30 million
07/20/2026$5.03$4.91
-2.39%
$5.45$5.00272,074 shs$8.30 million
07/17/2026$5.04$5.03
-0.20%
$5.45$5.00272,074 shs$8.50 million
07/16/2026$5.65$5.04
-10.80%
$6.47$4.86572,648 shs$8.52 million
07/15/2026$4.61$5.65
+22.56%
$6.00$4.041.46 million shs$9.57 million
07/14/2026$6.30$4.61
-26.83%
$11.95$4.089.94 million shs$7.79 million
07/13/2026$5.25$6.30
+20.00%
$6.82$4.43439,655 shs$10.65 million
07/10/2026$4.63$5.25
+13.39%
$5.50$3.21602,226 shs$8.87 million
07/09/2026$4.02$4.63
+15.17%
$5.58$3.71538,426 shs$7.83 million
07/08/2026$4.35$4.02
-7.59%
$4.35$2.121.33 million shs$6.81 million
07/07/2026$4.82$4.35
-9.75%
$4.82$4.11141,725 shs$7.35 million
07/06/2026$5.28$4.82
-8.71%
$5.55$4.70348,504 shs$8.15 million
07/03/2026$5.28$5.28$5.39$4.15166,307 shs$8.92 million

This page (NASDAQ:UBXG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners