Cardlytics (CDLX) Stock Chart & Stock Price History $1.64 +0.06 (+3.46%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cardlytics Stock Price Performance The Cardlytics (CDLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.64%, with a year-to-date return of -55.66%. In the past month, the stock has decreased 9.37%, reflecting recent market activity. As of the latest close, Cardlytics traded at $1.65 with a market cap of $86.37 million and volume of 651,381 shares. Five years ago, the stock traded at $69.98, representing a 97.65% decrease over that period. At the time, it had a market cap of $1.88 billion and a volume of 414,900 shares. Receive CDLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardlytics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.84%1 Month Performance-9.37%3 Month Performance-12.96%Year-To-Date Performance-55.66%1 Year Performance-79.64%5 Year Performance-97.65% CDLX Stock Chart for Tuesday, July, 1, 2025 CDLX Chart by TradingView Cardlytics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$1.59$1.65+3.46%$1.70$1.61651,381 shs$86.37 million06/27/2025$1.79$1.59-10.92%$1.82$1.595.94 million shs$83.48 million06/26/2025$1.65$1.79+8.18%$1.83$1.65988,107 shs$93.71 million06/25/2025$1.64$1.65+0.61%$1.66$1.55486,746 shs$86.63 million06/24/2025$1.66$1.64-1.20%$1.78$1.63749,484 shs$86.10 million06/23/2025$1.74$1.66-4.60%$1.79$1.64437,086 shs$87.15 million06/20/2025$1.79$1.74-2.79%$1.85$1.72518,192 shs$91.35 million06/19/2025$1.79$1.79$2.18$1.791.07 million shs$93.98 million06/18/2025$1.95$1.79-8.21%$2.18$1.791.07 million shs$93.98 million06/17/2025$1.88$1.95+3.72%$2.01$1.76981,681 shs$102.38 million Get the Latest News and Ratings for CDLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardlytics and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$1.51$1.88+24.50%$2.13$1.533.68 million shs$98.70 million06/13/2025$1.60$1.51-5.63%$1.60$1.50729,953 shs$79.28 million06/12/2025$1.71$1.60-6.43%$1.72$1.60452,796 shs$84.00 million06/11/2025$1.79$1.71-4.47%$1.84$1.70460,593 shs$89.78 million06/10/2025$1.79$1.79$1.82$1.74695,115 shs$93.98 million06/09/2025$1.79$1.79$1.81$1.75348,756 shs$93.98 million06/06/2025$1.68$1.79+6.55%$1.81$1.70239,006 shs$93.98 million06/05/2025$1.76$1.68-4.55%$1.78$1.67255,898 shs$88.20 million06/04/2025$1.70$1.76+3.53%$1.77$1.66647,329 shs$92.40 million06/03/2025$1.76$1.70-3.41%$1.80$1.67563,245 shs$89.25 million06/02/2025$1.82$1.76-3.03%$1.85$1.73753,527 shs$92.40 million05/30/2025$1.86$1.82-2.42%$1.86$1.78355,347 shs$95.29 million Related Companies MIXT Stock Price Chart SLP Stock Price Chart API Stock Price Chart TBRG Stock Price Chart GDEV Stock Price Chart GCL Stock Price Chart SIFY Stock Price Chart KLTR Stock Price Chart RXT Stock Price Chart OCFT Stock Price Chart Receive CDLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardlytics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDLX) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump Makes Major Crypto AnnouncementTrumps “Secret Weapon” for Crypto Dominance There's a growing push for America to lead the next wave of dig...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardlytics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardlytics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
