Free Trial

comScore (SCOR) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SCOR Stock Alerts
$14.72
+0.27 (+1.87%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

comScore Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-3.22%
3 Month
Performance
-21.33%
6 Month
Performance
+16.68%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-29.23%
Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SCOR Stock Chart for Tuesday, April, 23, 2024

SCOR Chart by TradingView

comScore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.45$14.72
+1.87%		$14.78$13.7734,746 shs$70.07 million
04/19/2024$15.27$14.45
-5.37%		$15.24$14.2512,688 shs$68.78 million
04/18/2024$14.74$15.27
+3.60%		$15.27$14.7614,519 shs$72.69 million
04/17/2024$15.08$14.74
-2.25%		$15.40$14.589,831 shs$70.09 million
04/16/2024$15.14$15.08
-0.40%		$15.38$14.808,341 shs$71.78 million
04/15/2024$15.95$15.14
-5.08%		$15.89$15.078,595 shs$72.07 million
04/12/2024$15.99$15.95
-0.25%		$16.11$14.7122,431 shs$75.92 million
04/11/2024$15.97$15.99
+0.16%		$16.09$15.577,809 shs$76.11 million
04/10/2024$15.95$15.97
+0.09%		$15.97$15.2212,870 shs$75.99 million
04/09/2024$16.09$15.95
-0.87%		$16.27$15.6814,813 shs$75.92 million
04/08/2024$15.84$16.09
+1.58%		$16.41$15.6519,902 shs$76.59 million
04/05/2024$15.10$15.84
+4.90%		$15.84$14.2737,551 shs$75.40 million
04/04/2024$15.47$15.10
-2.39%		$15.45$14.9010,201 shs$71.88 million
04/03/2024$15.39$15.47
+0.52%		$15.47$14.8225,419 shs$73.64 million
04/02/2024$15.40$15.39
-0.06%		$15.40$15.0310,914 shs$73.26 million
04/01/2024$15.40$15.40$15.71$15.402,956 shs$73.30 million
03/29/2024$15.40$15.40$15.99$15.317,047 shs$73.30 million
03/28/2024$15.35$15.40
+0.33%		$15.89$15.317,047 shs$73.30 million
03/27/2024$15.38$15.35
-0.20%		$15.73$15.0911,647 shs$73.07 million
03/26/2024$15.25$15.38
+0.85%		$15.61$15.2059,611 shs$73.21 million
03/25/2024$15.21$15.25
+0.26%		$15.52$14.7744,341 shs$72.59 million
03/22/2024$15.21$15.21$16.03$14.5765,203 shs$72.40 million
03/21/2024$15.79$15.21
-3.67%		$15.79$14.7548,965 shs$72.40 million
03/20/2024$15.66$15.79
+0.83%		$15.95$15.6518,067 shs$75.16 million
03/19/2024$15.99$15.66
-2.06%		$16.00$15.5518,474 shs$74.54 million
03/18/2024$15.83$15.99
+1.01%		$16.53$15.9481,709 shs$76.11 million
03/15/2024$15.97$15.83
-0.88%		$16.53$15.60104,045 shs$75.35 million
03/14/2024$16.00$15.97
-0.19%		$16.04$15.5026,465 shs$75.94 million
03/13/2024$15.88$16.00
+0.76%		$16.60$15.3637,728 shs$76.08 million
03/12/2024$16.26$15.88
-2.34%		$16.64$15.8827,349 shs$75.59 million
03/11/2024$17.11$16.26
-4.97%		$17.10$16.2088,872 shs$77.40 million
03/08/2024$17.78$17.11
-3.77%		$17.78$17.1120,572 shs$81.44 million
03/07/2024$18.89$17.78
-5.88%		$18.35$16.4498,547 shs$84.63 million
03/06/2024$18.87$18.89
+0.13%		$20.18$18.6817,296 shs$89.92 million
03/05/2024$19.30$18.87
-2.25%		$19.42$18.404,248 shs$89.80 million
03/04/2024$20.00$19.30
-3.50%		$20.18$19.3010,493 shs$91.77 million
03/01/2024$19.73$20.00
+1.37%		$20.00$19.214,610 shs$95.20 million
02/29/2024$20.17$19.73
-2.18%		$20.17$19.3119,638 shs$93.92 million
02/28/2024$19.45$20.17
+3.70%		$20.42$19.3620,561 shs$96.01 million
02/27/2024$19.02$19.45
+2.26%		$19.77$19.125,550 shs$92.58 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$18.50$19.02
+2.81%		$19.92$18.4915,981 shs$90.54 million
02/23/2024$17.75$18.50
+4.23%		$18.50$17.679,763 shs$88.06 million
02/22/2024$16.71$17.75
+6.22%		$17.75$16.659,331 shs$84.49 million
02/21/2024$16.82$16.71
-0.65%		$17.25$16.717,804 shs$79.54 million
02/20/2024$17.21$16.82
-2.27%		$17.16$16.0017,422 shs$80.06 million
02/19/2024$17.21$17.21$17.55$17.217,400 shs$81.92 million
02/16/2024$17.50$17.21
-1.66%		$17.55$17.217,477 shs$81.92 million
02/15/2024$17.80$17.50
-1.69%		$18.04$17.5010,027 shs$83.21 million
02/14/2024$17.60$17.80
+1.14%		$18.19$17.768,965 shs$84.64 million
02/13/2024$18.58$17.60
-5.27%		$18.31$17.1511,042 shs$83.78 million
02/12/2024$18.86$18.58
-1.48%		$18.83$18.583,508 shs$88.44 million
02/09/2024$18.35$18.86
+2.78%		$18.93$18.3411,596 shs$89.77 million
02/08/2024$18.76$18.35
-2.19%		$18.35$18.351,042 shs$87.35 million
02/07/2024$18.52$18.76
+1.30%		$18.99$18.543,403 shs$89.30 million
02/06/2024$18.71$18.52
-1.02%		$19.20$18.249,373 shs$88.16 million
02/05/2024$19.47$18.71
-3.90%		$19.45$18.714,014 shs$89.06 million
02/02/2024$19.52$19.47
-0.26%		$19.47$18.7412,364 shs$92.68 million
02/01/2024$20.18$19.52
-3.27%		$20.55$19.5214,623 shs$92.92 million
01/31/2024$20.14$20.18
+0.20%		$20.55$20.054,863 shs$96.06 million
01/30/2024$19.70$20.14
+2.23%		$20.21$19.4816,802 shs$95.87 million
01/29/2024$18.55$19.70
+6.20%		$19.98$18.0317,252 shs$93.77 million
01/26/2024$18.88$18.55
-1.75%		$19.04$18.366,075 shs$88.30 million
01/25/2024$18.67$18.88
+1.12%		$19.47$18.4311,006 shs$89.77 million
01/24/2024$18.71$18.67
-0.21%		$19.78$18.5710,614 shs$88.87 million
01/23/2024$17.99$18.71
+4.00%		$18.90$18.2020,879 shs$89.06 million
01/22/2024$18.96$17.99
-5.12%		$19.19$17.8144,344 shs$85.63 million

Related Companies:
This page (NASDAQ:SCOR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press