comScore (SCOR) Stock Chart & Stock Price History

comScore logo
$6.89 -0.21 (-2.96%)
As of 04:00 PM Eastern

comScore Stock Price Performance

The comScore (SCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.36%, with a year-to-date return of 6.00%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, comScore traded at $7.10 with a market cap of $107.14 million and volume of 40,759 shares. Five years ago, the stock traded at a split-adjusted price of $89.80, representing a 92.33% decrease over that period. At the time, it had a market cap of $362.28 million and a volume of 19,807 shares.

Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
+7.49%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+42.36%
5 Year
Performance
-92.33%

SCOR Stock Chart for Tuesday, June, 23, 2026

comScore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$7.10$6.89
-2.96%
$7.29$6.889,989 shs$103.97 million
06/22/2026$7.95$7.10
-10.69%
$8.13$7.0540,759 shs$107.14 million
06/19/2026$7.95$7.95$8.05$7.2365,727 shs$119.97 million
06/18/2026$7.25$7.95
+9.66%
$8.05$7.2365,727 shs$119.97 million
06/17/2026$7.17$7.25
+1.12%
$7.52$7.14276,644 shs$109.43 million
06/16/2026$7.12$7.17
+0.70%
$7.46$6.88129,564 shs$108.20 million
06/15/2026$7.60$7.12
-6.32%
$7.73$7.1269,990 shs$107.44 million
06/12/2026$7.73$7.60
-1.68%
$7.85$7.6013,504 shs$114.68 million
06/11/2026$7.92$7.73
-2.40%
$7.96$7.63126,622 shs$116.68 million
06/10/2026$7.91$7.92
+0.13%
$8.19$7.8262,505 shs$119.51 million
06/09/2026$7.97$7.91
-0.75%
$8.07$7.8548,757 shs$119.36 million
06/08/2026$7.95$7.97
+0.25%
$8.16$7.8253,580 shs$120.30 million
06/05/2026$7.89$7.95
+0.76%
$8.05$7.7513,166 shs$120.00 million
06/04/2026$7.93$7.89
-0.50%
$8.40$7.8546,387 shs$119.06 million
06/03/2026$8.13$7.93
-2.46%
$8.26$7.8118,184 shs$119.66 million
06/02/2026$8.25$8.13
-1.45%
$8.45$8.1354,009 shs$124.52 million
06/01/2026$8.02$8.25
+2.87%
$9.10$8.0664,230 shs$124.49 million
05/29/2026$7.75$8.02
+3.48%
$8.36$7.9927,951 shs$121.02 million
05/28/2026$6.76$7.75
+14.64%
$8.68$7.56101,537 shs$116.95 million
05/27/2026$6.68$6.76
+1.20%
$6.84$6.666,126 shs$102.04 million
05/26/2026$6.41$6.68
+4.21%
$6.80$6.287,999 shs$100.80 million
05/25/2026$6.41$6.41$6.81$6.347,864 shs$96.73 million
05/22/2026$6.58$6.41
-2.58%
$6.81$6.347,864 shs$96.73 million

This page (NASDAQ:SCOR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners