Go Pro

comScore (SCOR) Stock Chart & Stock Price History

comScore logo
$4.24 -0.29 (-6.40%)
Closing price 04:00 PM Eastern
Extended Trading
$4.26 +0.01 (+0.35%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

comScore Stock Price Performance

The comScore (SCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.92%, with a year-to-date return of -34.77%. In the past month, the stock has decreased 16.21%, reflecting recent market activity.

As of the latest close, comScore traded at $4.24 with a market cap of $64.36 million and volume of 58,151 shares. Five years ago, the stock traded at a split-adjusted price of $78.20, representing a 94.58% decrease over that period. At the time, it had a market cap of $321.37 million and a volume of 9,163 shares.

Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.65%
1 Month
Performance
-16.21%
3 Month
Performance
-39.86%
Year-To-Date
Performance
-34.77%
1 Year
Performance
-48.92%
5 Year
Performance
-94.58%

SCOR Stock Chart for Friday, October, 2, 2026

comScore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.53$4.24
-6.40%
$4.74$4.1958,151 shs$64.36 million
10/01/2026$4.68$4.53
-3.21%
$4.93$4.5310,044 shs$68.77 million
09/30/2026$4.73$4.68
-1.06%
$4.75$4.5232,177 shs$71.06 million
09/29/2026$4.86$4.73
-2.67%
$4.81$4.6910,361 shs$71.80 million
09/28/2026$4.91$4.86
-1.02%
$4.94$4.7224,541 shs$73.78 million
09/25/2026$4.81$4.91
+2.08%
$4.92$4.7810,230 shs$74.53 million
09/24/2026$4.94$4.81
-2.63%
$4.86$4.738,897 shs$73.04 million
09/23/2026$4.84$4.94
+2.07%
$5.01$4.7227,319 shs$74.99 million
09/22/2026$4.87$4.84
-0.62%
$4.93$4.6537,069 shs$73.47 million
09/21/2026$4.96$4.87
-1.81%
$5.00$4.7635,927 shs$73.95 million
09/18/2026$5.11$4.96
-2.94%
$5.27$4.8049,875 shs$75.31 million
09/17/2026$5.16$5.11
-0.97%
$5.17$4.9346,982 shs$77.57 million
09/16/2026$5.18$5.16
-0.39%
$5.25$4.8638,059 shs$78.33 million
09/15/2026$5.10$5.18
+1.57%
$5.19$4.8551,636 shs$78.65 million
09/14/2026$4.96$5.10
+2.82%
$5.10$4.8935,757 shs$77.42 million
09/11/2026$5.02$4.96
-1.20%
$5.06$4.7335,278 shs$75.29 million
09/10/2026$4.85$5.02
+3.51%
$5.07$4.7241,205 shs$76.20 million
09/09/2026$4.93$4.85
-1.62%
$5.21$4.7753,174 shs$73.64 million
09/08/2026$5.17$4.93
-4.64%
$5.20$4.8855,144 shs$74.84 million
09/07/2026$5.17$5.17$5.18$4.9045,396 shs$78.48 million
09/04/2026$4.92$5.17
+5.08%
$5.18$4.9045,396 shs$78.48 million
09/03/2026$5.06$4.92
-2.77%
$5.09$4.8535,105 shs$74.69 million
09/02/2026$5.12$5.06
-1.17%
$5.27$5.0344,438 shs$76.83 million
09/01/2026$5.25$5.12
-2.48%
$5.31$5.0922,017 shs$77.72 million

This page (NASDAQ:SCOR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners