Free Trial

Everbright Digital (EDHL) Stock Chart & Stock Price History

Everbright Digital logo
$5.21 +0.09 (+1.76%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$5.16 -0.04 (-0.86%)
As of 10/9/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.72%, with a year-to-date return of -13.19%. In the past month, the stock has increased 17.87%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $5.21 with a market cap of $31.05 million and volume of 597,604 shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+17.87%
3 Month
Performance
+17.61%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-30.72%

EDHL Stock Chart for Sunday, October, 11, 2026

Everbright Digital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.12$5.21
+1.76%
$5.21$5.05597,604 shs$31.05 million
10/08/2026$5.23$5.12
-2.10%
$5.22$5.10136,634 shs$30.52 million
10/07/2026$5.20$5.23
+0.58%
$5.24$5.01465,189 shs$31.17 million
10/06/2026$5.08$5.20
+2.36%
$5.29$5.09127,355 shs$30.99 million
10/05/2026$5.23$5.08
-2.87%
$5.19$5.02192,027 shs$30.28 million
10/02/2026$5.06$5.23
+3.36%
$5.31$5.0781,553 shs$31.17 million
10/01/2026$5.01$5.06
+1.00%
$5.18$5.0290,317 shs$30.16 million
09/30/2026$5.20$5.01
-3.65%
$5.28$4.901.27 million shs$29.86 million
09/29/2026$5.14$5.20
+1.17%
$5.30$5.1622,444 shs$30.99 million
09/28/2026$5.00$5.14
+2.80%
$5.24$4.79262,893 shs$30.63 million
09/25/2026$5.44$5.00
-8.09%
$5.38$4.95879,068 shs$29.80 million
09/24/2026$5.13$5.44
+6.04%
$5.50$4.8283,715 shs$32.42 million
09/23/2026$4.99$5.13
+2.81%
$5.16$4.78263,921 shs$30.58 million
09/22/2026$5.18$4.99
-3.67%
$5.23$5.009,506 shs$29.74 million
09/21/2026$5.40$5.18
-4.07%
$5.76$5.0726,808 shs$30.87 million
09/18/2026$5.22$5.40
+3.45%
$5.76$4.5959,117 shs$32.18 million
09/17/2026$4.64$5.22
+12.50%
$5.33$4.5142,856 shs$31.11 million
09/16/2026$4.74$4.64
-2.11%
$4.84$3.9566,237 shs$27.65 million
09/15/2026$4.45$4.74
+6.52%
$4.75$4.502.06 million shs$28.25 million
09/14/2026$4.42$4.45
+0.68%
$4.72$4.342.68 million shs$26.52 million
09/11/2026$4.12$4.42
+7.28%
$4.56$4.031.52 million shs$26.34 million

This page (NASDAQ:EDHL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners