Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free EDHL Stock Alerts

Everbright Digital (EDHL) Stock Chart & Stock Price History

Everbright Digital logo
$5.98 +2.48 (+70.86%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$9.54 +3.56 (+59.58%)
As of 06/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.53%, with a year-to-date return of -0.36%. In the past month, the stock has increased 148.65%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $5.98 with a market cap of $9.96 million and volume of 62.86 million shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+42.04%
1 Month
Performance
+148.65%
3 Month
Performance
+71.35%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-92.53%

EDHL Stock Chart for Friday, June, 12, 2026

EDHL Chart by TradingView

Everbright Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.50$5.98
+70.86%		$17.49$5.8562.86 million shs$9.96 million
06/10/2026$3.10$3.50
+12.90%		$3.66$3.242.05 million shs$5.85 million
06/09/2026$3.70$3.10
-16.22%		$3.69$3.1057,624 shs$5.18 million
06/08/2026$4.21$3.70
-12.11%		$4.20$3.47134,889 shs$6.16 million
06/05/2026$4.19$4.21
+0.48%		$4.92$3.77769,884 shs$7.01 million
06/04/2026$2.69$4.19
+55.59%		$7.18$3.3360.86 million shs$7.00 million
06/03/2026$2.73$2.69
-1.36%		$2.64$2.6020,481 shs$4.50 million
06/02/2026$2.76$2.73
-1.09%		$2.80$2.5017,954 shs$4.60 million
06/01/2026$2.94$2.76
-6.12%		$2.96$2.746,824 shs$4.61 million
05/29/2026$3.10$2.94
-5.16%		$3.20$2.7680,820 shs$4.91 million
05/28/2026$2.88$3.10
+7.64%		$3.35$2.82601,809 shs$5.18 million
05/27/2026$2.57$2.88
+12.06%		$2.99$2.5417,176 shs$4.80 million
05/26/2026$3.03$2.57
-15.18%		$2.90$2.3253,243 shs$4.29 million
05/25/2026$3.03$3.03$3.35$2.82339,255 shs$5.06 million
05/22/2026$2.92$3.03
+3.77%		$3.35$2.82339,255 shs$5.06 million
05/21/2026$2.18$2.92
+33.94%		$3.48$2.306.49 million shs$4.88 million
05/20/2026$2.32$2.18
-5.83%		$2.27$2.182,058 shs$3.63 million
05/19/2026$2.18$2.32
+6.19%		$2.21$2.181,682 shs$3.87 million
05/18/2026$2.26$2.18
-3.54%		$2.35$2.117,569 shs$3.64 million
05/15/2026$2.32$2.26
-2.59%		$2.33$2.264,698 shs$3.77 million
05/14/2026$2.67$2.32
-13.11%		$2.59$2.0032,957 shs$3.87 million
05/13/2026$2.41$2.67
+11.02%		$2.90$2.3097,937 shs$4.46 million
05/12/2026$2.42$2.41
-0.41%		$2.43$2.326,437 shs$4.02 million
05/11/2026$2.55$2.42
-5.29%		$2.49$2.2513,603 shs$4.02 million
Related Companies

This page (NASDAQ:EDHL) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do this before Elon’s next tweet
Jeff Brown picked Nvidia in 2016 - up 25,155% since. He recommended Bitcoin at $240 - up 31,219% since. Now he...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel