Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EDHL Stock Alerts

Everbright Digital (EDHL) Stock Chart & Stock Price History

Everbright Digital logo
$5.40 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$4.95 -0.45 (-8.33%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.21%, with a year-to-date return of -10.02%. In the past month, the stock has increased 29.81%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $5.40 with a market cap of $32.18 million and volume of 59,117 shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.38%
1 Month
Performance
+29.81%
3 Month
Performance
+0.33%
Year-To-Date
Performance
-10.02%
1 Year
Performance
-61.21%

EDHL Stock Chart for Monday, September, 21, 2026

EDHL Chart by TradingView

Everbright Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.22$5.40
+3.45%		$5.76$4.5959,117 shs$32.18 million
09/17/2026$4.64$5.22
+12.50%		$5.33$4.5142,856 shs$31.11 million
09/16/2026$4.74$4.64
-2.11%		$4.84$3.9566,237 shs$27.65 million
09/15/2026$4.45$4.74
+6.52%		$4.75$4.502.06 million shs$28.25 million
09/14/2026$4.42$4.45
+0.68%		$4.72$4.342.68 million shs$26.52 million
09/11/2026$4.12$4.42
+7.28%		$4.56$4.031.52 million shs$26.34 million
09/10/2026$3.90$4.12
+5.64%		$4.23$3.82502,535 shs$24.56 million
09/09/2026$4.01$3.90
-2.62%		$4.15$3.7050,636 shs$23.24 million
09/08/2026$3.96$4.01
+1.14%		$4.11$3.921,849 shs$23.87 million
09/07/2026$3.96$3.96$4.05$3.941,587 shs$23.60 million
09/04/2026$4.01$3.96
-1.25%		$4.05$3.941,587 shs$23.60 million
09/03/2026$4.10$4.01
-2.20%		$4.15$3.95262,166 shs$23.90 million
09/02/2026$4.22$4.10
-2.84%		$4.69$4.08525,547 shs$24.43 million
09/01/2026$4.22$4.22$4.44$4.0910,447 shs$25.15 million
08/31/2026$3.98$4.22
+6.03%		$4.24$3.85401,960 shs$25.15 million
08/28/2026$4.00$3.98
-0.50%		$4.02$3.913,571 shs$23.72 million
08/27/2026$3.92$4.00
+2.04%		$4.15$3.922,748 shs$23.84 million
08/26/2026$3.96$3.92
-0.88%		$4.15$3.864,983 shs$23.36 million
08/25/2026$4.00$3.96
-1.13%		$3.97$3.904,607 shs$23.57 million
08/24/2026$4.16$4.00
-3.85%		$4.00$3.853,267 shs$23.84 million
08/21/2026$3.88$4.16
+7.22%		$4.18$3.967,456 shs$24.79 million
08/20/2026$3.93$3.88
-1.27%		$4.56$3.8610,452 shs$23.13 million
Related Companies

This page (NASDAQ:EDHL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel