S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
1970’s computer coder issues shocking A.I. warning (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Options trading has suddenly become more reliable. (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
He Is Giving Away Bitcoin (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
Free Trial

Fluent (FLNT) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free FLNT Stock Alerts
$2.37
-0.17 (-6.69%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fluent Stock Price Performance

5 Day
Performance
-20.35%
1 Month
Performance
-21.16%
3 Month
Performance
-44.04%
6 Month
Performance
-12.49%
Year-To-Date
Performance
-41.04%
1 Year
Performance
-51.23%
Receive FLNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FLNT Stock Chart for Tuesday, April, 16, 2024

FLNT Chart by TradingView

Fluent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$2.79$2.54
-8.96%		$2.82$2.3538,862 shs$34.54 million
04/12/2024$2.98$2.79
-6.23%		$3.38$2.6485,287 shs$227.58 million
04/11/2024$3.00$2.98
-0.82%		$3.36$2.8578,462 shs$40.45 million
04/10/2024$3.00$3.00
-0.02%		$3.06$2.7644,148 shs$40.79 million
04/09/2024$3.04$3.00
-1.15%		$3.07$3.007,158 shs$40.79 million
04/08/2024$3.07$3.04
-1.21%		$3.16$3.0019,057 shs$41.27 million
04/05/2024$3.09$3.07
-0.43%		$3.14$3.0012,864 shs$41.77 million
04/04/2024$3.01$3.09
+2.55%		$3.15$3.007,699 shs$44.21 million
04/03/2024$3.02$3.01
-0.44%		$3.27$3.0111,677 shs$43.11 million
04/02/2024$3.02$3.02
+0.06%		$3.12$2.9411,373 shs$43.30 million
04/01/2024$2.96$3.02
+2.15%		$3.12$3.0213,402 shs$43.28 million
03/29/2024$2.96$2.96$3.18$2.9619,789 shs$42.37 million
03/28/2024$3.02$2.96
-2.24%		$3.18$2.9619,789 shs$42.37 million
03/27/2024$2.91$3.02
+3.85%		$3.11$2.9110,791 shs$43.34 million
03/26/2024$3.09$2.91
-5.66%		$3.11$2.8812,557 shs$41.73 million
03/25/2024$3.07$3.09
+0.57%		$3.23$3.0024,918 shs$44.23 million
03/22/2024$2.87$3.07
+7.14%		$3.11$2.7935,450 shs$43.98 million
03/21/2024$2.77$2.87
+3.58%		$2.97$2.798,200 shs$41.05 million
03/20/2024$2.85$2.77
-2.89%		$3.06$2.77114,407 shs$39.63 million
03/19/2024$2.94$2.85
-3.12%		$3.12$2.8020,448 shs$40.81 million
03/18/2024$3.01$2.94
-2.20%		$3.17$2.9416,979 shs$42.13 million
03/15/2024$3.06$3.01
-1.76%		$3.30$2.9015,634 shs$43.07 million
03/14/2024$2.94$3.06
+3.93%		$3.30$3.0024,211 shs$43.85 million
03/13/2024$2.99$2.94
-1.47%		$3.18$2.9421,506 shs$42.19 million
03/12/2024$3.34$2.99
-10.43%		$3.60$2.9943,346 shs$42.81 million
03/11/2024$3.47$3.34
-3.97%		$3.60$3.3310,452 shs$47.80 million
03/08/2024$3.57$3.47
-2.71%		$3.71$3.3730,187 shs$49.78 million
03/07/2024$3.15$3.57
+13.46%		$3.60$3.3034,601 shs$51.16 million
03/06/2024$3.20$3.15
-1.59%		$3.53$2.9423,765 shs$45.09 million
03/05/2024$3.33$3.20
-3.89%		$3.32$3.1214,993 shs$45.82 million
03/04/2024$3.45$3.33
-3.43%		$3.70$3.3146,530 shs$47.68 million
03/01/2024$3.28$3.45
+4.95%		$3.53$3.2419,870 shs$49.37 million
02/29/2024$3.00$3.28
+9.44%		$3.54$2.9429,749 shs$47.04 million
02/28/2024$3.07$3.00
-2.25%		$3.12$2.912,931 shs$42.99 million
02/27/2024$3.25$3.07
-5.51%		$3.30$2.9616,220 shs$43.97 million
02/26/2024$2.81$3.25
+15.61%		$3.30$3.0530,429 shs$46.54 million
02/23/2024$2.97$2.81
-5.41%		$3.12$2.7516,933 shs$40.25 million
02/22/2024$3.02$2.97
-1.67%		$3.10$2.9435,223 shs$42.55 million
02/21/2024$3.07$3.02
-1.49%		$3.12$2.956,887 shs$43.28 million
02/20/2024$2.70$3.07
+13.63%		$3.09$2.5140,493 shs$43.93 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$2.70$2.70$2.91$2.6529,983 shs$38.66 million
02/16/2024$2.99$2.70
-9.79%		$2.91$2.6529,995 shs$38.66 million
02/15/2024$3.11$2.99
-3.95%		$3.02$2.723,942 shs$40.50 million
02/14/2024$3.11$3.11$3.24$2.34141,717 shs$42.16 million
02/13/2024$3.05$3.11
+2.06%		$3.18$3.039,918 shs$42.16 million
02/12/2024$3.23$3.05
-5.66%		$3.24$3.0518,339 shs$41.31 million
02/09/2024$3.10$3.23
+4.28%		$3.30$3.083,392 shs$43.79 million
02/08/2024$3.30$3.10
-6.02%		$3.30$3.093,398 shs$41.99 million
02/07/2024$3.14$3.30
+5.12%		$3.30$3.019,416 shs$44.68 million
02/06/2024$3.05$3.14
+2.79%		$3.18$3.065,696 shs$42.51 million
02/05/2024$3.59$3.05
-15.03%		$3.52$3.0020,273 shs$41.35 million
02/02/2024$3.42$3.59
+5.07%		$3.64$3.425,899 shs$48.66 million
02/01/2024$3.25$3.42
+5.28%		$3.58$3.263,311 shs$46.32 million
01/31/2024$3.56$3.25
-8.68%		$3.69$3.259,172 shs$43.99 million
01/30/2024$3.84$3.56
-7.34%		$3.89$3.5611,379 shs$48.18 million
01/29/2024$3.94$3.84
-2.59%		$4.13$3.6310,063 shs$51.99 million
01/26/2024$3.75$3.94
+5.02%		$4.08$3.639,221 shs$53.38 million
01/25/2024$3.61$3.75
+3.92%		$3.78$3.652,655 shs$50.82 million
01/24/2024$3.34$3.61
+8.04%		$3.70$3.3012,461 shs$48.91 million
01/23/2024$3.25$3.34
+2.92%		$3.60$3.249,582 shs$45.27 million
01/22/2024$3.69$3.25
-12.05%		$3.72$3.2529,436 shs$43.98 million
01/19/2024$3.80$3.69
-2.81%		$3.84$3.664,741 shs$50.01 million
01/18/2024$3.95$3.80
-3.80%		$3.98$3.665,695 shs$51.46 million
01/17/2024$4.24$3.95
-6.73%		$4.14$3.846,313 shs$53.49 million
01/16/2024$4.38$4.24
-3.34%		$4.47$4.094,254 shs$57.35 million
01/15/2024$4.38$4.38$4.68$4.326,017 shs$59.33 million

Related Companies:
This page (NASDAQ:FLNT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing