Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free FLNT Stock Alerts

Fluent (FLNT) Stock Chart & Stock Price History

Fluent logo
$2.98 -0.14 (-4.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.98 +0.00 (+0.17%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fluent Stock Price Performance

The Fluent (FLNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.23%, with a year-to-date return of 24.17%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Fluent traded at $2.98 with a market cap of $94.20 million and volume of 37,884 shares. Five years ago, the stock traded at a split-adjusted price of $13.86, representing a 78.50% decrease over that period. At the time, it had a market cap of $181.07 million and a volume of 18,852 shares.

Receive FLNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.70%
1 Month
Performance
-4.49%
3 Month
Performance
-23.59%
Year-To-Date
Performance
+24.17%
1 Year
Performance
+34.23%
5 Year
Performance
-78.50%

FLNT Stock Chart for Friday, October, 2, 2026

FLNT Chart by TradingView

Fluent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.12$2.98
-4.49%		$3.16$2.7637,884 shs$94.20 million
10/01/2026$3.12$3.12
+0.16%		$3.18$3.0220,437 shs$98.62 million
09/30/2026$3.21$3.12
-2.96%		$3.20$3.0158,450 shs$98.46 million
09/29/2026$3.09$3.21
+3.88%		$3.23$3.1026,427 shs$101.47 million
09/28/2026$3.16$3.09
-2.22%		$3.39$3.0229,701 shs$97.68 million
09/25/2026$3.45$3.16
-8.41%		$3.50$3.1674,243 shs$99.89 million
09/24/2026$3.45$3.45$3.48$3.3721,672 shs$109.04 million
09/23/2026$3.50$3.45
-1.43%		$3.49$3.2928,715 shs$109.05 million
09/22/2026$3.50$3.50$3.55$3.4418,690 shs$110.64 million
09/21/2026$3.55$3.50
-1.41%		$3.63$3.3120,204 shs$110.62 million
09/18/2026$3.53$3.55
+0.57%		$3.63$3.5049,722 shs$112.22 million
09/17/2026$3.35$3.53
+5.37%		$3.63$3.3636,046 shs$111.58 million
09/16/2026$3.32$3.35
+0.90%		$3.40$3.2611,345 shs$105.89 million
09/15/2026$3.35$3.32
-0.90%		$3.40$3.1618,884 shs$104.95 million
09/14/2026$3.09$3.35
+8.41%		$3.45$3.0153,515 shs$97.67 million
09/11/2026$3.05$3.09
+1.31%		$3.21$3.0051,721 shs$97.67 million
09/10/2026$3.04$3.05
+0.33%		$3.22$2.9593,730 shs$96.41 million
09/09/2026$3.10$3.04
-1.94%		$3.20$3.0075,120 shs$96.09 million
09/08/2026$3.15$3.10
-1.59%		$3.15$2.9147,797 shs$97.98 million
09/07/2026$3.15$3.15$3.17$3.0116,450 shs$99.57 million
09/04/2026$3.04$3.15
+3.62%		$3.17$3.0116,450 shs$99.57 million
09/03/2026$3.12$3.04
-2.56%		$3.13$3.0129,482 shs$96.09 million
09/02/2026$3.23$3.12
-3.41%		$3.33$3.1223,771 shs$98.61 million
09/01/2026$3.44$3.23
-6.10%		$3.46$3.1841,097 shs$102.10 million
Related Companies

This page (NASDAQ:FLNT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel