Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$2.46 +0.01 (+0.20%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gambling.com Group Stock Price Performance

The Gambling.com Group (GAMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.61%, with a year-to-date return of -54.85%. In the past month, the stock has decreased 33.56%, reflecting recent market activity.

As of the latest close, Gambling.com Group traded at $2.46 with a market cap of $86.35 million and volume of 877,158 shares.

Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
-33.56%
3 Month
Performance
-43.07%
Year-To-Date
Performance
-54.85%
1 Year
Performance
-79.61%

GAMB Stock Chart for Thursday, May, 21, 2026

Gambling.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$2.32$2.46
+6.03%
$2.47$2.29877,158 shs$86.35 million
05/19/2026$2.34$2.32
-0.85%
$2.42$2.281.19 million shs$81.43 million
05/18/2026$2.40$2.34
-2.50%
$2.40$2.232.27 million shs$82.13 million
05/15/2026$4.14$2.40
-42.03%
$2.85$2.316.54 million shs$84.24 million
05/14/2026$4.12$4.14
+0.49%
$4.18$3.931.72 million shs$145.31 million
05/13/2026$4.25$4.12
-3.06%
$4.23$3.96609,504 shs$144.60 million
05/12/2026$4.36$4.25
-2.52%
$4.58$4.241.18 million shs$149.18 million
05/11/2026$4.51$4.36
-3.33%
$5.50$4.318.78 million shs$153.04 million
05/08/2026$4.42$4.51
+2.04%
$4.55$4.28720,036 shs$155.13 million
05/07/2026$4.12$4.42
+7.28%
$4.49$4.13709,529 shs$155.14 million
05/06/2026$4.01$4.12
+2.74%
$4.16$4.00258,559 shs$144.61 million
05/05/2026N/A$4.01$4.06$3.91244,671 shs$140.75 million
04/30/2026$3.79$3.85
+1.58%
$3.86$3.73274,870 shs$135.12 million
04/29/2026$3.91$3.79
-3.07%
$3.91$3.78217,660 shs$133.03 million
04/28/2026$3.81$3.91
+2.62%
$3.92$3.79305,307 shs$137.24 million
04/27/2026$3.66$3.81
+4.10%
$3.82$3.62495,233 shs$133.72 million
04/24/2026$3.63$3.66
+0.83%
$3.67$3.52733,962 shs$128.46 million
04/23/2026$3.73$3.63
-2.68%
$3.77$3.51557,530 shs$127.41 million
04/22/2026$3.71$3.73
+0.54%
$3.81$3.68481,482 shs$130.92 million
04/21/2026$3.75$3.71
-1.07%
$3.87$3.67451,852 shs$130.21 million
04/20/2026$3.68$3.75
+1.90%
$3.77$3.63434,497 shs$131.63 million

This page (NASDAQ:GAMB) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners