S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free GAMB Stock Alerts
$8.70
+0.19 (+2.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gambling.com Group Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-2.58%
3 Month
Performance
-7.45%
6 Month
Performance
-34.88%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-10.77%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

GAMB Stock Chart for Friday, April, 19, 2024

GAMB Chart by TradingView

Gambling.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.51$8.70
+2.23%		$8.71$8.45188,674 shs$323.81 million
04/18/2024$8.60$8.51
-1.05%		$8.65$8.5099,463 shs$316.74 million
04/17/2024$8.51$8.60
+1.06%		$8.66$8.53111,347 shs$320.09 million
04/16/2024$8.46$8.51
+0.59%		$8.60$8.3592,305 shs$316.74 million
04/15/2024$8.52$8.46
-0.70%		$8.75$8.38195,792 shs$314.88 million
04/12/2024$9.10$8.52
-6.37%		$9.05$8.4996,519 shs$317.11 million
04/11/2024$8.80$9.10
+3.41%		$9.14$8.81237,244 shs$338.70 million
04/10/2024$9.16$8.80
-3.93%		$9.14$8.7695,929 shs$327.54 million
04/09/2024$9.25$9.16
-0.97%		$9.35$9.1062,458 shs$340.94 million
04/08/2024$9.28$9.25
-0.32%		$9.45$9.25102,139 shs$344.31 million
04/05/2024$9.46$9.28
-1.90%		$9.53$9.24120,081 shs$345.40 million
04/04/2024$9.64$9.46
-1.87%		$9.71$9.44161,985 shs$352.10 million
04/03/2024$9.21$9.64
+4.67%		$9.68$9.22194,091 shs$358.80 million
04/02/2024$9.29$9.21
-0.86%		$9.23$9.09179,470 shs$342.80 million
04/01/2024$9.13$9.29
+1.75%		$9.34$9.09130,367 shs$345.77 million
03/29/2024$9.13$9.13$9.25$9.01184,911 shs$339.82 million
03/28/2024$9.08$9.13
+0.55%		$9.25$9.02184,791 shs$339.82 million
03/27/2024$8.98$9.08
+1.11%		$9.14$8.98258,419 shs$337.96 million
03/26/2024$8.84$8.98
+1.58%		$9.08$8.83219,951 shs$334.24 million
03/25/2024$8.83$8.84
+0.11%		$9.02$8.67195,099 shs$329.03 million
03/22/2024$8.80$8.83
+0.34%		$8.91$8.50215,041 shs$373.69 million
03/21/2024$9.13$8.80
-3.61%		$10.25$8.61735,857 shs$372.42 million
03/20/2024$8.93$9.13
+2.24%		$9.16$8.99301,325 shs$386.38 million
03/19/2024$8.72$8.93
+2.41%		$9.06$8.68128,706 shs$377.89 million
03/18/2024$8.72$8.72$8.87$8.7066,366 shs$369.03 million
03/15/2024$8.60$8.72
+1.40%		$8.72$8.57158,733 shs$369.03 million
03/14/2024$8.71$8.60
-1.26%		$8.67$8.5880,881 shs$363.93 million
03/13/2024$8.64$8.71
+0.81%		$8.71$8.5767,688 shs$368.61 million
03/12/2024$8.68$8.64
-0.46%		$8.71$8.55103,925 shs$365.65 million
03/11/2024$8.61$8.68
+0.81%		$8.75$8.6172,462 shs$367.34 million
03/08/2024$8.50$8.61
+1.29%		$8.70$8.47154,983 shs$364.38 million
03/07/2024$8.40$8.50
+1.19%		$8.63$8.4293,674 shs$359.72 million
03/06/2024$8.57$8.40
-1.98%		$8.68$8.39160,012 shs$355.49 million
03/05/2024$8.64$8.57
-0.81%		$8.67$8.56112,318 shs$362.68 million
03/04/2024$8.95$8.64
-3.46%		$8.99$8.6295,063 shs$365.65 million
03/01/2024$9.16$8.95
-2.29%		$9.20$8.92198,488 shs$378.76 million
02/29/2024$8.87$9.16
+3.27%		$9.18$8.9867,944 shs$387.62 million
02/28/2024$9.00$8.87
-1.44%		$9.00$8.7696,485 shs$375.38 million
02/27/2024$9.05$9.00
-0.55%		$9.22$8.9880,193 shs$380.88 million
02/26/2024$8.80$9.05
+2.84%		$9.08$8.7093,673 shs$383.00 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$8.71$8.80
+1.03%		$8.84$8.66113,525 shs$372.42 million
02/22/2024$8.70$8.71
+0.11%		$8.78$8.52163,950 shs$368.61 million
02/21/2024$8.96$8.70
-2.90%		$9.05$8.70213,966 shs$368.18 million
02/20/2024$9.23$8.96
-2.93%		$9.22$8.95112,283 shs$379.19 million
02/19/2024$9.23$9.23$9.34$9.07132,400 shs$390.59 million
02/16/2024$9.20$9.23
+0.33%		$9.34$9.07132,473 shs$390.61 million
02/15/2024$9.22$9.20
-0.22%		$9.40$9.1784,868 shs$389.32 million
02/14/2024$8.99$9.22
+2.56%		$9.25$8.97115,596 shs$390.19 million
02/13/2024$9.36$8.99
-3.95%		$9.24$8.85152,050 shs$380.46 million
02/12/2024$9.18$9.36
+1.96%		$9.38$9.18121,889 shs$396.12 million
02/09/2024$9.19$9.18
-0.11%		$9.36$9.18119,780 shs$388.50 million
02/08/2024$9.04$9.19
+1.66%		$9.35$9.05102,456 shs$388.92 million
02/07/2024$9.01$9.04
+0.33%		$9.08$8.86342,526 shs$382.57 million
02/06/2024$9.01$9.01$9.17$8.96116,039 shs$381.30 million
02/05/2024$9.05$9.01
-0.44%		$9.13$8.95105,655 shs$381.30 million
02/02/2024$9.26$9.05
-2.27%		$9.25$8.95239,583 shs$383.00 million
02/01/2024$9.15$9.26
+1.20%		$9.28$9.1083,146 shs$391.88 million
01/31/2024$9.21$9.15
-0.65%		$9.34$9.09105,270 shs$387.20 million
01/30/2024$9.49$9.21
-2.95%		$9.46$9.2191,436 shs$389.77 million
01/29/2024$9.38$9.49
+1.17%		$9.57$9.3390,027 shs$401.62 million
01/26/2024$9.38$9.38$9.56$9.3575,780 shs$396.93 million
01/25/2024$9.44$9.38
-0.64%		$9.55$9.23169,530 shs$396.96 million
01/24/2024$9.57$9.44
-1.36%		$9.64$9.4293,659 shs$399.50 million
01/23/2024$9.47$9.57
+1.06%		$9.70$9.4693,754 shs$405.00 million
01/22/2024$9.40$9.47
+0.74%		$9.49$9.34143,618 shs$400.77 million
01/19/2024$9.40$9.40$9.44$9.28112,884 shs$397.81 million
01/18/2024$9.12$9.40
+3.07%		$9.40$9.1288,848 shs$397.81 million

Related Companies:
This page (NASDAQ:GAMB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends