Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SWAG Stock Alerts
$1.14
-0.02 (-1.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-21.38%
3 Month
Performance
-29.19%
6 Month
Performance
+24.66%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-26.45%
Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SWAG Stock Chart for Saturday, April, 27, 2024

SWAG Chart by TradingView

Stran & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.16$1.14
-1.72%		$1.17$1.0727,159 shs$21.22 million
04/25/2024$1.18$1.16
-1.69%		$1.23$1.0717,561 shs$21.59 million
04/24/2024$1.19$1.18
-0.84%		$1.23$1.1515,494 shs$21.96 million
04/23/2024$1.17$1.19
+1.71%		$1.26$1.1124,849 shs$22.15 million
04/22/2024$1.22$1.17
-4.10%		$1.25$1.1512,349 shs$21.77 million
04/19/2024$1.21$1.22
+0.83%		$1.30$1.214,698 shs$22.70 million
04/18/2024$1.21$1.21$1.24$1.211,675 shs$22.52 million
04/17/2024$1.28$1.21
-5.47%		$1.28$1.1818,996 shs$22.52 million
04/16/2024$1.27$1.28
+0.79%		$1.30$1.238,787 shs$23.82 million
04/15/2024$1.27$1.27$1.30$1.247,745 shs$23.64 million
04/12/2024$1.30$1.27
-2.31%		$1.33$1.255,251 shs$23.64 million
04/11/2024$1.31$1.30
-0.76%		$1.34$1.267,820 shs$24.19 million
04/10/2024$1.33$1.31
-1.50%		$1.35$1.304,883 shs$24.38 million
04/09/2024$1.33$1.33$1.36$1.3112,413 shs$24.75 million
04/08/2024$1.35$1.33
-1.48%		$1.44$1.318,998 shs$24.75 million
04/05/2024$1.37$1.35
-1.46%		$1.42$1.3010,426 shs$25.12 million
04/04/2024$1.32$1.37
+3.79%		$1.44$1.2677,851 shs$25.49 million
04/03/2024$1.36$1.32
-2.94%		$1.39$1.3239,289 shs$24.57 million
04/02/2024$1.48$1.36
-8.11%		$1.52$1.3081,202 shs$25.26 million
04/01/2024$1.46$1.48
+1.37%		$1.57$1.4779,144 shs$27.48 million
03/29/2024$1.46$1.46$1.52$1.4655,763 shs$27.12 million
03/28/2024$1.45$1.46
+0.69%		$1.52$1.4655,762 shs$27.11 million
03/27/2024$1.44$1.45
+0.69%		$1.49$1.4217,919 shs$26.93 million
03/26/2024$1.43$1.44
+0.70%		$1.50$1.4138,195 shs$26.74 million
03/25/2024$1.42$1.43
+0.70%		$1.44$1.3517,095 shs$26.56 million
03/22/2024$1.38$1.42
+2.90%		$1.44$1.3435,490 shs$26.37 million
03/21/2024$1.37$1.38
+0.73%		$1.41$1.3610,225 shs$25.63 million
03/20/2024$1.30$1.37
+5.38%		$1.42$1.3014,738 shs$25.44 million
03/19/2024$1.35$1.30
-3.70%		$1.39$1.3015,726 shs$24.15 million
03/18/2024$1.36$1.35
-0.74%		$1.42$1.345,646 shs$25.07 million
03/15/2024$1.34$1.36
+1.49%		$1.38$1.3131,337 shs$25.26 million
03/14/2024$1.36$1.34
-1.47%		$1.44$1.3025,151 shs$24.89 million
03/13/2024$1.32$1.36
+3.03%		$1.41$1.3038,748 shs$25.26 million
03/12/2024$1.44$1.32
-8.33%		$1.44$1.3218,311 shs$24.51 million
03/11/2024$1.41$1.44
+2.13%		$1.44$1.4011,567 shs$26.74 million
03/08/2024$1.39$1.41
+1.44%		$1.44$1.3713,514 shs$26.18 million
03/07/2024$1.41$1.39
-1.42%		$1.43$1.3727,593 shs$25.81 million
03/06/2024$1.43$1.41
-1.40%		$1.44$1.4013,796 shs$26.18 million
03/05/2024$1.49$1.43
-4.03%		$1.44$1.3712,301 shs$26.56 million
03/04/2024$1.48$1.49
+0.68%		$1.53$1.4316,125 shs$27.67 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$1.50$1.48
-1.33%		$1.55$1.485,159 shs$27.48 million
02/29/2024$1.58$1.50
-5.06%		$1.57$1.4631,263 shs$27.86 million
02/28/2024$1.57$1.58
+0.64%		$1.58$1.5311,367 shs$29.34 million
02/27/2024$1.58$1.57
-0.63%		$1.60$1.5415,229 shs$29.16 million
02/26/2024$1.61$1.58
-1.86%		$1.63$1.5132,291 shs$29.34 million
02/23/2024$1.57$1.61
+2.55%		$1.61$1.5610,831 shs$29.90 million
02/22/2024$1.55$1.57
+1.62%		$1.57$1.515,060 shs$29.16 million
02/21/2024$1.50$1.55
+3.00%		$1.57$1.5122,845 shs$28.69 million
02/20/2024$1.61$1.50
-6.83%		$1.59$1.5023,022 shs$27.86 million
02/19/2024$1.61$1.61$1.63$1.5349,800 shs$29.90 million
02/16/2024$1.55$1.57
+1.29%		$1.63$1.5149,897 shs$29.16 million
02/15/2024$1.53$1.55
+1.31%		$1.57$1.5030,873 shs$28.79 million
02/14/2024$1.55$1.53
-0.97%		$1.56$1.4920,182 shs$28.41 million
02/13/2024$1.49$1.55
+3.69%		$1.56$1.4915,080 shs$28.69 million
02/12/2024$1.51$1.49
-1.32%		$1.59$1.4556,223 shs$27.67 million
02/09/2024$1.45$1.51
+4.14%		$1.52$1.4717,416 shs$28.04 million
02/08/2024$1.48$1.45
-2.03%		$1.52$1.4327,410 shs$26.93 million
02/07/2024$1.51$1.48
-1.99%		$1.51$1.464,148 shs$27.48 million
02/06/2024$1.49$1.51
+1.34%		$1.51$1.472,456 shs$28.04 million
02/05/2024$1.52$1.49
-1.65%		$1.57$1.442,923 shs$27.67 million
02/02/2024$1.54$1.52
-1.62%		$1.56$1.3539,637 shs$28.13 million
02/01/2024$1.53$1.54
+0.65%		$1.61$1.5013,093 shs$28.60 million
01/31/2024$1.63$1.53
-6.13%		$1.61$1.4918,855 shs$28.41 million
01/30/2024$1.52$1.63
+7.24%		$1.64$1.5715,462 shs$30.27 million
01/29/2024$1.61$1.52
-5.59%		$1.63$1.5237,039 shs$28.23 million
01/26/2024$1.65$1.61
-2.42%		$1.68$1.5617,721 shs$29.90 million

Related Companies:
This page (NASDAQ:SWAG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace