Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

Stran & Company, Inc. logo
$2.08 -0.01 (-0.24%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Stran & Company, Inc. Stock Price Performance

The Stran & Company, Inc. (SWAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.28%, with a year-to-date return of 25.00%. In the past month, the stock has increased 31.33%, reflecting recent market activity.

As of the latest close, Stran & Company, Inc. traded at $2.08 with a market cap of $39.04 million and volume of 36,202 shares.

Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+31.33%
3 Month
Performance
+19.94%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+49.28%

SWAG Stock Chart for Tuesday, June, 9, 2026

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$2.03$2.08
+2.46%
$2.22$2.0136,202 shs$39.04 million
06/05/2026$2.11$2.03
-3.79%
$2.12$2.0253,036 shs$38.10 million
06/04/2026$2.25$2.11
-6.22%
$2.21$2.1037,220 shs$39.61 million
06/03/2026$2.26$2.25
-0.44%
$2.31$2.2120,301 shs$42.23 million
06/02/2026$2.27$2.26
-0.44%
$2.35$2.1644,884 shs$42.61 million
06/01/2026$2.12$2.27
+7.08%
$2.36$2.17191,459 shs$42.61 million
05/29/2026$1.97$2.12
+7.61%
$2.16$1.9881,812 shs$39.79 million
05/28/2026$2.02$1.97
-2.48%
$2.09$1.97113,991 shs$36.98 million
05/27/2026$2.06$2.02
-1.94%
$2.13$1.96104,256 shs$37.92 million
05/26/2026$1.96$2.06
+5.10%
$2.15$1.98154,888 shs$38.67 million
05/25/2026$1.96$1.96$1.98$1.86104,445 shs$36.79 million
05/22/2026$1.94$1.96
+1.03%
$1.98$1.86104,445 shs$36.79 million
05/21/2026$1.94$1.94$1.97$1.9225,983 shs$36.41 million
05/20/2026$1.88$1.94
+3.19%
$2.00$1.9033,109 shs$36.41 million
05/19/2026$1.97$1.88
-4.57%
$2.01$1.85107,895 shs$35.29 million
05/18/2026$1.89$1.97
+4.23%
$2.05$1.92111,879 shs$36.98 million
05/15/2026$1.78$1.89
+6.18%
$1.93$1.8064,729 shs$35.48 million
05/14/2026$1.74$1.78
+2.30%
$1.84$1.7451,562 shs$33.27 million
05/13/2026$1.68$1.74
+3.57%
$1.98$1.68384,202 shs$32.52 million
05/12/2026$1.69$1.68
-0.59%
$1.78$1.68152,722 shs$31.40 million
05/11/2026$1.58$1.69
+6.96%
$1.73$1.5855,233 shs$31.59 million
05/08/2026$1.60$1.58
-0.94%
$1.62$1.5724,310 shs$29.81 million

This page (NASDAQ:SWAG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners