Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free RGP Stock Alerts
$11.26
+0.03 (+0.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Resources Connection Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-12.98%
3 Month
Performance
-16.53%
6 Month
Performance
-16.59%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-25.08%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RGP Stock Chart for Tuesday, April, 23, 2024

RGP Chart by TradingView

Resources Connection Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.23$11.26
+0.27%		$11.35$11.18355,685 shs$380.70 million
04/22/2024$11.27$11.23
-0.35%		$11.54$11.22262,918 shs$379.69 million
04/19/2024$11.05$11.27
+1.99%		$11.30$11.05360,226 shs$381.04 million
04/18/2024$11.01$11.05
+0.36%		$11.22$11.01338,653 shs$373.60 million
04/17/2024$11.21$11.01
-1.78%		$11.40$11.00257,907 shs$372.22 million
04/16/2024$11.33$11.21
-1.06%		$11.27$11.10312,187 shs$379.01 million
04/15/2024$11.61$11.33
-2.41%		$11.64$11.22329,572 shs$383.07 million
04/12/2024$11.82$11.61
-1.78%		$11.82$11.54240,273 shs$392.53 million
04/11/2024$11.77$11.82
+0.42%		$11.88$11.62217,958 shs$399.63 million
04/10/2024$12.11$11.77
-2.81%		$12.01$11.64629,267 shs$397.94 million
04/09/2024$11.95$12.11
+1.34%		$12.19$12.00333,114 shs$409.44 million
04/08/2024$12.03$11.95
-0.67%		$12.12$11.91370,880 shs$404.03 million
04/05/2024$11.35$12.03
+5.99%		$12.13$11.35711,703 shs$403.13 million
04/04/2024$12.28$11.35
-7.57%		$11.62$10.711.11 million shs$380.34 million
04/03/2024$12.60$12.28
-2.54%		$12.60$12.25367,840 shs$411.50 million
04/02/2024$12.97$12.60
-2.85%		$12.88$12.51389,212 shs$422.23 million
04/01/2024$13.16$12.97
-1.44%		$13.29$12.95298,756 shs$434.63 million
03/29/2024$13.16$13.16$13.23$13.08274,340 shs$440.99 million
03/28/2024$13.06$13.16
+0.77%		$13.23$13.08274,340 shs$440.99 million
03/27/2024$12.65$13.06
+3.24%		$13.08$12.80328,505 shs$437.64 million
03/26/2024$12.96$12.65
-2.39%		$12.99$12.65214,912 shs$423.90 million
03/25/2024$12.94$12.96
+0.15%		$13.09$12.92184,353 shs$434.29 million
03/22/2024$13.17$12.94
-1.75%		$13.30$12.89209,076 shs$433.62 million
03/21/2024$13.11$13.17
+0.46%		$13.23$13.09385,919 shs$441.33 million
03/20/2024$12.90$13.11
+1.63%		$13.16$12.75331,112 shs$439.32 million
03/19/2024$13.06$12.90
-1.23%		$13.13$12.88380,469 shs$432.28 million
03/18/2024$13.26$13.06
-1.51%		$13.30$13.01497,922 shs$437.64 million
03/15/2024$12.95$13.26
+2.39%		$13.48$12.947.75 million shs$444.34 million
03/14/2024$13.56$12.95
-4.50%		$13.56$12.85666,795 shs$433.93 million
03/13/2024$13.49$13.56
+0.52%		$13.65$13.37492,793 shs$454.37 million
03/12/2024$13.73$13.49
-1.75%		$13.86$13.39573,449 shs$452.05 million
03/11/2024$14.04$13.73
-2.21%		$13.98$13.55546,781 shs$460.09 million
03/08/2024$13.80$14.04
+1.74%		$14.20$13.90247,220 shs$470.48 million
03/07/2024$13.65$13.80
+1.10%		$13.82$13.60200,914 shs$462.44 million
03/06/2024$13.52$13.65
+0.96%		$13.82$13.46351,658 shs$457.41 million
03/05/2024$14.09$13.52
-4.05%		$14.03$13.51213,649 shs$453.06 million
03/04/2024$13.94$14.09
+1.08%		$14.29$14.01394,182 shs$472.13 million
03/01/2024$13.83$13.94
+0.80%		$14.03$13.64267,362 shs$467.13 million
02/29/2024$13.61$13.83
+1.62%		$13.88$13.68237,198 shs$463.44 million
02/28/2024$13.74$13.61
-0.95%		$13.80$13.55244,339 shs$456.07 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$13.42$13.74
+2.38%		$13.82$13.48294,170 shs$460.43 million
02/26/2024$13.25$13.42
+1.28%		$13.45$13.04335,637 shs$449.70 million
02/23/2024$13.07$13.25
+1.38%		$13.27$13.02292,619 shs$444.01 million
02/22/2024$13.25$13.07
-1.36%		$13.26$13.02428,077 shs$437.98 million
02/21/2024$13.12$13.25
+0.99%		$13.26$12.99207,814 shs$444.01 million
02/20/2024$13.42$13.12
-2.24%		$13.40$13.05232,873 shs$439.65 million
02/19/2024$13.42$13.42$13.52$13.29731,800 shs$449.70 million
02/16/2024$13.56$13.42
-1.03%		$13.52$13.29731,801 shs$449.70 million
02/15/2024$13.19$13.56
+2.81%		$13.62$13.23279,009 shs$454.37 million
02/14/2024$13.03$13.19
+1.23%		$13.22$12.99249,597 shs$441.97 million
02/13/2024$13.84$13.03
-5.85%		$13.57$12.99356,990 shs$436.64 million
02/12/2024$13.22$13.84
+4.69%		$13.95$13.23279,762 shs$463.78 million
02/09/2024$13.22$13.22$13.27$13.02251,279 shs$443.00 million
02/08/2024$13.08$13.22
+1.07%		$13.24$12.95408,839 shs$443.00 million
02/07/2024$13.37$13.08
-2.17%		$13.37$13.04220,672 shs$438.31 million
02/06/2024$13.25$13.37
+0.91%		$13.45$13.18297,751 shs$448.03 million
02/05/2024$13.32$13.25
-0.53%		$13.26$13.01221,341 shs$444.01 million
02/02/2024$13.48$13.32
-1.19%		$13.48$13.27201,378 shs$446.35 million
02/01/2024$13.46$13.48
+0.15%		$13.49$13.22177,266 shs$451.72 million
01/31/2024$13.54$13.46
-0.59%		$13.78$13.42255,512 shs$451.05 million
01/30/2024$13.63$13.54
-0.66%		$13.59$13.39182,249 shs$453.73 million
01/29/2024$13.74$13.63
-0.80%		$13.75$13.55179,343 shs$456.74 million
01/26/2024$13.85$13.74
-0.79%		$13.94$13.68158,653 shs$460.43 million
01/25/2024$13.62$13.85
+1.69%		$13.86$13.58380,611 shs$464.09 million
01/24/2024$13.49$13.62
+0.96%		$13.64$13.43180,421 shs$456.41 million
01/23/2024$13.53$13.49
-0.30%		$13.69$13.47229,243 shs$452.05 million
01/22/2024$13.18$13.53
+2.66%		$13.55$13.19265,334 shs$453.39 million

Related Companies:
This page (NASDAQ:RGP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press