Free Trial

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$5.44 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$5.40 -0.05 (-0.83%)
As of 05/15/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DLH Stock Price Performance

The DLH (DLHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.58%, with a year-to-date return of -3.72%. In the past month, the stock has decreased 14.47%, reflecting recent market activity.

As of the latest close, DLH traded at $5.44 with a market cap of $78.83 million and volume of 6,073 shares. Five years ago, the stock traded at $10.50, representing a 48.19% decrease over that period. At the time, it had a market cap of $131.72 million and a volume of 22,037 shares.

Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-14.47%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+8.58%
5 Year
Performance
-48.19%

DLHC Stock Chart for Monday, May, 18, 2026

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$5.50$5.44
-1.09%
$5.70$5.446,073 shs$78.83 million
05/14/2026$5.50$5.50$5.66$5.502,314 shs$79.71 million
05/13/2026$5.62$5.50
-2.14%
$5.57$5.50126,410 shs$79.70 million
05/12/2026$5.66$5.62
-0.71%
$5.64$5.556,065 shs$81.43 million
05/11/2026$5.84$5.66
-3.00%
$5.75$5.639,991 shs$82.03 million
05/08/2026$5.73$5.84
+1.83%
$5.90$5.764,058 shs$83.04 million
05/07/2026$5.60$5.73
+2.32%
$5.79$5.5520,712 shs$83.03 million
05/06/2026$5.65$5.60
-0.88%
$5.65$5.534,847 shs$81.14 million
05/05/2026N/A$5.65$5.65$5.644,245 shs$81.89 million
04/30/2026$5.81$5.82
+0.17%
$5.85$5.621,505 shs$84.35 million
04/29/2026$5.85$5.81
-0.68%
$5.83$5.701,532 shs$84.20 million
04/28/2026$5.98$5.85
-2.17%
$5.85$5.841,166 shs$84.77 million
04/27/2026$6.02$5.98
-0.66%
$5.99$5.9234,688 shs$86.65 million
04/24/2026$6.03$6.02
-0.17%
$6.09$5.827,306 shs$87.23 million
04/23/2026$5.93$6.03
+1.69%
$6.03$5.854,435 shs$87.39 million
04/22/2026$5.93$5.93$6.06$5.703,570 shs$85.93 million
04/21/2026$6.33$5.93
-6.32%
$6.11$5.7128,397 shs$85.93 million
04/20/2026$6.36$6.33
-0.47%
$6.37$6.186,205 shs$91.72 million
04/17/2026$6.06$6.36
+4.95%
$6.36$5.936,187 shs$92.18 million

This page (NASDAQ:DLHC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners