Go Pro

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$4.85 +0.03 (+0.66%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DLH Stock Price Performance

The DLH (DLHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of -14.12%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, DLH traded at $4.82 with a market cap of $69.84 million and volume of 12,394 shares. Five years ago, the stock traded at $11.24, representing a 56.83% decrease over that period. At the time, it had a market cap of $141.01 million and a volume of 6,473 shares.

Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-3.54%
3 Month
Performance
-16.85%
Year-To-Date
Performance
-14.12%
1 Year
Performance
-11.78%
5 Year
Performance
-56.83%

DLHC Stock Chart for Monday, August, 10, 2026

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.86$4.82
-0.82%
$4.89$4.7412,394 shs$69.84 million
08/06/2026$4.84$4.86
+0.41%
$4.89$4.7511,004 shs$70.44 million
08/05/2026$4.94$4.84
-1.93%
$4.89$4.8011,116 shs$70.13 million
08/04/2026$5.02$4.94
-1.69%
$5.03$4.7154,227 shs$71.51 million
08/03/2026$4.88$5.02
+2.87%
$5.02$4.938,620 shs$72.76 million
07/31/2026$4.90$4.88
-0.41%
$4.90$4.844,253 shs$70.71 million
07/30/2026$5.40$4.90
-9.26%
$5.12$4.7453,542 shs$71.00 million
07/29/2026$5.34$5.40
+1.14%
$5.40$5.086,966 shs$78.25 million
07/28/2026$5.22$5.34
+2.28%
$5.44$5.1536,087 shs$77.36 million
07/27/2026$5.09$5.22
+2.55%
$5.28$5.0911,405 shs$75.64 million
07/24/2026$5.07$5.09
+0.39%
$5.11$5.072,030 shs$73.75 million
07/23/2026$5.13$5.07
-1.17%
$5.17$5.072,929 shs$73.46 million
07/22/2026$5.40$5.13
-5.00%
$5.33$5.107,767 shs$74.33 million
07/21/2026$5.33$5.40
+1.31%
$5.40$5.307,346 shs$77.25 million
07/20/2026$5.50$5.33
-3.09%
$5.48$5.314,857 shs$77.23 million
07/17/2026$5.57$5.50
-1.26%
$5.54$5.3111,428 shs$79.70 million
07/16/2026$5.38$5.57
+3.53%
$5.65$5.3212,844 shs$80.71 million
07/15/2026$5.25$5.38
+2.48%
$5.55$5.2458,966 shs$77.97 million
07/14/2026$5.22$5.25
+0.57%
$5.29$5.1417,697 shs$76.07 million
07/13/2026$5.03$5.22
+3.78%
$5.23$5.0632,013 shs$75.64 million
07/10/2026$5.08$5.03
-0.98%
$5.14$5.0318,055 shs$72.89 million
07/09/2026$5.17$5.08
-1.74%
$5.19$5.0546,722 shs$73.61 million

This page (NASDAQ:DLHC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners