Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ACCL Stock Alerts

Acco Group (ACCL) Stock Chart & Stock Price History

Acco Group logo
$2.69 -0.01 (-0.37%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$2.62 -0.07 (-2.75%)
As of 10/14/2026 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acco Group Stock Price Performance

The Acco Group (ACCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.51%. In the past month, the stock has decreased 9.73%, reflecting recent market activity.

As of the latest close, Acco Group traded at $2.69 with a market cap of $37.53 million and volume of 3,170 shares.

Receive ACCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-9.73%
3 Month
Performance
+39.38%
Year-To-Date
Performance
-11.51%

ACCL Stock Chart for Thursday, October, 15, 2026

ACCL Chart by TradingView

Acco Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.70$2.69
-0.37%		$2.69$2.623,170 shs$37.53 million
10/13/2026$2.74$2.70
-1.46%		$2.70$2.552,746 shs$37.67 million
10/12/2026$2.68$2.74
+2.24%		$2.75$2.524,024 shs$37.39 million
10/09/2026$2.50$2.68
+7.20%		$2.70$2.5017,226 shs$34.88 million
10/08/2026$2.59$2.50
-3.47%		$2.79$2.1122,782 shs$34.88 million
10/07/2026$2.55$2.59
+1.53%		$2.59$2.349,411 shs$36.13 million
10/06/2026$2.52$2.55
+1.19%		$2.58$2.522,403 shs$35.59 million
10/05/2026$2.61$2.52
-3.22%		$2.60$2.533,558 shs$35.17 million
10/02/2026$2.59$2.61
+0.58%		$2.68$2.5012,971 shs$36.34 million
10/01/2026$2.60$2.59
-0.38%		$2.63$2.507,504 shs$36.13 million
09/30/2026$2.74$2.60
-5.11%		$2.64$2.555,881 shs$36.27 million
09/29/2026$2.75$2.74
-0.36%		$2.74$2.5710,643 shs$38.22 million
09/28/2026$2.50$2.75
+10.00%		$2.79$2.4595,114 shs$38.36 million
09/25/2026$2.60$2.50
-3.96%		$2.66$2.5027,836 shs$34.88 million
09/24/2026$2.63$2.60
-1.03%		$2.71$2.5013,152 shs$36.31 million
09/23/2026$2.78$2.63
-5.40%		$2.77$2.639,549 shs$36.69 million
09/22/2026$2.87$2.78
-3.14%		$2.96$2.7517,063 shs$38.78 million
09/21/2026$2.88$2.87
-0.35%		$2.92$2.8537,894 shs$40.04 million
09/18/2026$2.95$2.88
-2.37%		$2.93$2.877,316 shs$40.18 million
09/17/2026$2.90$2.95
+1.72%		$2.97$2.8332,063 shs$41.15 million
09/16/2026$2.98$2.90
-2.68%		$2.90$2.8230,966 shs$40.46 million
09/15/2026$2.83$2.98
+5.30%		$3.09$2.76204,368 shs$41.57 million
Related Companies

This page (NASDAQ:ACCL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel