Go Pro

Acco Group (ACCL) Stock Chart & Stock Price History

Acco Group logo
$2.13 +0.01 (+0.47%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.12 -0.01 (-0.70%)
As of 07/24/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acco Group Stock Price Performance

The Acco Group (ACCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.93%. In the past month, the stock has increased 26.04%, reflecting recent market activity.

As of the latest close, Acco Group traded at $2.13 with a market cap of $29.71 million and volume of 71,237 shares.

Receive ACCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.23%
1 Month
Performance
+26.04%
3 Month
Performance
+52.25%
Year-To-Date
Performance
-29.93%

ACCL Stock Chart for Saturday, July, 25, 2026

Acco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.12$2.13
+0.47%
$2.28$2.1271,237 shs$29.71 million
07/23/2026$2.12$2.12$2.34$2.0993,140 shs$29.57 million
07/22/2026$1.99$2.12
+6.53%
$2.20$1.9450,485 shs$29.57 million
07/21/2026$1.95$1.99
+2.05%
$2.00$1.9125,096 shs$27.76 million
07/20/2026$1.89$1.95
+3.17%
$1.95$1.8824,574 shs$27.20 million
07/17/2026$1.93$1.89
-2.07%
$1.92$1.8818,382 shs$26.37 million
07/16/2026$1.93$1.93$1.96$1.9029,097 shs$26.92 million
07/15/2026$1.88$1.93
+2.66%
$1.95$1.8819,319 shs$26.92 million
07/14/2026$1.90$1.88
-1.05%
$1.95$1.8518,889 shs$26.23 million
07/13/2026$1.80$1.90
+5.56%
$1.90$1.8222,060 shs$26.51 million
07/10/2026$1.74$1.80
+3.45%
$1.82$1.7530,336 shs$25.11 million
07/09/2026$1.75$1.74
-0.57%
$1.76$1.742,754 shs$24.41 million
07/08/2026$1.80$1.75
-2.78%
$1.80$1.758,442 shs$24.41 million
07/07/2026$1.74$1.80
+3.45%
$1.80$1.7416,742 shs$25.11 million
07/06/2026$1.72$1.74
+1.16%
$1.78$1.6840,988 shs$24.27 million
07/03/2026$1.72$1.72$1.74$1.6623,996 shs$23.99 million
07/02/2026$1.68$1.72
+2.38%
$1.74$1.6623,996 shs$23.99 million
07/01/2026$1.68$1.68$1.72$1.656,635 shs$23.44 million
06/30/2026$1.67$1.68
+0.60%
$1.71$1.6517,077 shs$23.44 million
06/29/2026$1.68$1.67
-0.60%
$1.77$1.6715,523 shs$23.30 million
06/26/2026$1.69$1.68
-0.59%
$1.71$1.6711,438 shs$23.44 million
06/25/2026$1.72$1.69
-1.74%
$1.72$1.6821,663 shs$23.58 million
06/24/2026$1.68$1.72
+2.38%
$1.79$1.6854,867 shs$23.99 million

This page (NASDAQ:ACCL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners