Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ACCL Stock Alerts

Acco Group (ACCL) Stock Chart & Stock Price History

Acco Group logo
$2.60 -0.03 (-1.03%)
Closing price 03:58 PM Eastern
Extended Trading
$2.59 -0.01 (-0.46%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acco Group Stock Price Performance

The Acco Group (ACCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.38%. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

As of the latest close, Acco Group traded at $2.60 with a market cap of $36.31 million and volume of 13,152 shares.

Receive ACCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.62%
1 Month
Performance
-10.55%
3 Month
Performance
+51.34%
Year-To-Date
Performance
-14.38%

ACCL Stock Chart for Thursday, September, 24, 2026

ACCL Chart by TradingView

Acco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.63$2.60
-1.03%		$2.71$2.5013,152 shs$36.31 million
09/23/2026$2.78$2.63
-5.40%		$2.77$2.639,549 shs$36.69 million
09/22/2026$2.87$2.78
-3.14%		$2.96$2.7517,063 shs$38.78 million
09/21/2026$2.88$2.87
-0.35%		$2.92$2.8537,894 shs$40.04 million
09/18/2026$2.95$2.88
-2.37%		$2.93$2.877,316 shs$40.18 million
09/17/2026$2.90$2.95
+1.72%		$2.97$2.8332,063 shs$41.15 million
09/16/2026$2.98$2.90
-2.68%		$2.90$2.8230,966 shs$40.46 million
09/15/2026$2.83$2.98
+5.30%		$3.09$2.76204,368 shs$41.57 million
09/14/2026$2.66$2.83
+6.39%		$3.00$2.6722,468 shs$39.48 million
09/11/2026$2.67$2.66
-0.37%		$2.81$2.5429,703 shs$37.11 million
09/10/2026$3.10$2.67
-13.87%		$2.90$2.60103,878 shs$37.25 million
09/09/2026$2.67$3.10
+16.32%		$3.12$2.373.55 million shs$43.25 million
09/08/2026$2.82$2.67
-5.50%		$2.72$2.64222,729 shs$37.18 million
09/07/2026$2.82$2.82$2.74$2.743,930 shs$39.34 million
09/04/2026$2.80$2.82
+0.71%		$2.74$2.743,930 shs$39.34 million
09/03/2026$2.74$2.80
+2.19%		$2.91$2.664,998 shs$39.06 million
09/02/2026$2.96$2.74
-7.43%		$2.81$2.732,248 shs$38.22 million
09/01/2026$2.93$2.96
+1.02%		$2.96$2.693,122 shs$41.29 million
08/31/2026$2.92$2.93
+0.34%		$2.93$2.93383 shs$40.87 million
08/28/2026$2.77$2.92
+5.42%		$2.93$2.766,469 shs$40.73 million
08/27/2026$2.82$2.77
-1.77%		$2.82$2.7512,248 shs$38.64 million
08/26/2026$2.88$2.82
-2.08%		$2.90$2.824,043 shs$39.34 million
08/25/2026$2.91$2.88
-1.03%		$2.91$2.901,961 shs$40.18 million
08/24/2026$2.92$2.91
-0.34%		$2.99$2.748,168 shs$40.73 million
Related Companies

This page (NASDAQ:ACCL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel