Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free ACCL Stock Alerts

Acco Group (ACCL) Stock Chart & Stock Price History

Acco Group logo
$2.82 +0.02 (+0.71%)
As of 03:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Acco Group Stock Price Performance

The Acco Group (ACCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.24%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Acco Group traded at $2.82 with a market cap of $39.34 million and volume of 3,930 shares.

Receive ACCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
+2.55%
3 Month
Performance
+115.27%
Year-To-Date
Performance
-7.24%

ACCL Stock Chart for Friday, September, 4, 2026

ACCL Chart by TradingView

Acco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$2.80$2.82
+0.71%		$2.74$2.743,930 shs$39.34 million
09/03/2026$2.74$2.80
+2.19%		$2.91$2.664,998 shs$39.06 million
09/02/2026$2.96$2.74
-7.43%		$2.81$2.732,248 shs$38.22 million
09/01/2026$2.93$2.96
+1.02%		$2.96$2.693,122 shs$41.29 million
08/31/2026$2.92$2.93
+0.34%		$2.93$2.93383 shs$40.87 million
08/28/2026$2.77$2.92
+5.42%		$2.93$2.766,469 shs$40.73 million
08/27/2026$2.82$2.77
-1.77%		$2.82$2.7512,248 shs$38.64 million
08/26/2026$2.88$2.82
-2.08%		$2.90$2.824,043 shs$39.34 million
08/25/2026$2.91$2.88
-1.03%		$2.91$2.901,961 shs$40.18 million
08/24/2026$2.92$2.91
-0.34%		$2.99$2.748,168 shs$40.73 million
08/21/2026$2.92$2.92$2.94$2.795,313 shs$40.73 million
08/20/2026$2.88$2.92
+1.39%		$2.99$2.8517,923 shs$40.73 million
08/19/2026$2.88$2.88$2.90$2.858,553 shs$40.18 million
08/18/2026$2.85$2.88
+1.05%		$2.90$2.844,977 shs$40.18 million
08/17/2026$2.84$2.85
+0.35%		$2.98$2.8529,465 shs$39.76 million
08/14/2026$2.85$2.84
-0.35%		$2.89$2.844,280 shs$39.62 million
08/13/2026$2.89$2.85
-1.38%		$2.92$2.7517,571 shs$39.76 million
08/12/2026$2.90$2.89
-0.34%		$2.96$2.8917,772 shs$40.32 million
08/11/2026$2.97$2.90
-2.36%		$3.01$2.878,143 shs$40.46 million
08/10/2026$2.89$2.97
+2.77%		$3.00$2.9123,371 shs$41.43 million
08/07/2026$2.84$2.89
+1.76%		$2.97$2.8617,268 shs$40.32 million
08/06/2026$2.88$2.84
-1.39%		$2.92$2.8427,830 shs$39.62 million
08/05/2026$2.75$2.88
+4.73%		$3.02$2.81125,765 shs$40.18 million
08/04/2026$2.29$2.75
+20.09%		$3.20$2.32524,111 shs$38.36 million
08/03/2026$2.23$2.29
+2.69%		$2.29$2.2514,106 shs$31.95 million
Related Companies

This page (NASDAQ:ACCL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel