Free Trial

VCI Global (VCIG) Stock Chart & Stock Price History

VCI Global logo
$3.63 +0.73 (+25.03%)
As of 12:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

VCI Global Stock Price Performance

The VCI Global (VCIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -88.57%. In the past month, the stock has increased 259.01%, reflecting recent market activity.

As of the latest close, VCI Global traded at $2.83 with a market cap of $5.80 million and volume of 78.24 million shares.

Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+172.63%
1 Month
Performance
+259.01%
3 Month
Performance
-60.33%
Year-To-Date
Performance
-88.57%
1 Year
Performance
-99.93%

VCIG Stock Chart for Wednesday, May, 27, 2026

VCI Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$1.33$2.83
+112.78%
$3.14$1.3878.24 million shs$5.80 million
05/25/2026$1.33$1.33$1.47$0.7829.97 million shs$2.73 million
05/22/2026$0.81$1.33
+64.79%
$1.47$0.7829.97 million shs$2.73 million
05/21/2026$0.76$0.81
+6.76%
$0.83$0.73173,033 shs$1.66 million
05/20/2026$0.75$0.76
+0.80%
$0.79$0.71124,384 shs$1.55 million
05/19/2026$0.75$0.75
+0.37%
$0.81$0.74139,116 shs$1.54 million
05/18/2026$0.79$0.75
-4.94%
$0.79$0.7390,443 shs$1.53 million
05/15/2026$0.79$0.79
-0.51%
$0.83$0.7871,173 shs$1.61 million
05/14/2026$0.79$0.79$0.83$0.77169,047 shs$1.62 million
05/13/2026$0.78$0.79
+1.28%
$0.83$0.7691,880 shs$1.62 million
05/12/2026$0.83$0.78
-5.45%
$0.83$0.7689,723 shs$1.60 million
05/11/2026$0.86$0.83
-4.35%
$0.86$0.82123,420 shs$1.69 million
05/08/2026$0.90$0.86
-3.88%
$0.91$0.8695,595 shs$1.84 million
05/07/2026$0.91$0.90
-1.91%
$0.96$0.85362,313 shs$1.84 million
05/06/2026$0.93$0.91
-1.63%
$0.93$0.89116,429 shs$1.88 million
05/05/2026N/A$0.93$0.94$0.89115,208 shs$1.91 million
04/30/2026$0.95$0.95
+0.22%
$0.96$0.93100,597 shs$1.95 million
04/29/2026$1.00$0.95
-5.00%
$1.02$0.95124,414 shs$1.95 million
04/28/2026$1.01$1.00
-0.99%
$1.02$0.9674,138 shs$2.05 million
04/27/2026$1.01$1.01$1.01$0.96168,740 shs$2.07 million

This page (NASDAQ:VCIG) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners