Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free VCIG Stock Alerts

VCI Global (VCIG) Stock Chart & Stock Price History

VCI Global logo
$0.32 +0.01 (+3.86%)
Closing price 04:00 PM Eastern
Extended Trading
$0.32 0.00 (-0.93%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VCI Global Stock Price Performance

The VCI Global (VCIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%, with a year-to-date return of -98.98%. In the past month, the stock has decreased 86.08%, reflecting recent market activity.

As of the latest close, VCI Global traded at $0.31 with a market cap of $638 thousand and volume of 5.05 million shares.

Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.53%
1 Month
Performance
-86.08%
Year-To-Date
Performance
-98.98%
1 Year
Performance
-99.98%

VCIG Stock Chart for Tuesday, August, 4, 2026

VCIG Chart by TradingView

VCI Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.32$0.31
-1.52%		$0.33$0.285.05 million shs$638,000.00
07/31/2026$0.35$0.32
-9.59%		$0.37$0.30744,350 shs$647,000.00
07/30/2026$0.39$0.35
-10.41%		$0.43$0.321.56 million shs$716,000.00
07/29/2026$0.35$0.39
+12.17%		$0.39$0.313.12 million shs$799,000.00
07/28/2026$0.42$0.35
-17.24%		$0.45$0.311.43 million shs$713,000.00
07/27/2026$0.51$0.42
-18.43%		$0.52$0.381.80 million shs$861,000.00
07/24/2026$0.64$0.51
-19.75%		$0.62$0.49797,305 shs$1.06 million
07/23/2026$0.68$0.64
-6.32%		$0.69$0.591.04 million shs$1.32 million
07/22/2026$0.68$0.68
+0.72%		$0.74$0.631.39 million shs$1.40 million
07/21/2026$0.61$0.68
+11.18%		$0.80$0.575.84 million shs$1.39 million
07/20/2026$0.92$0.61
-33.52%		$0.82$0.5740.75 million shs$1.25 million
07/17/2026$1.08$0.92
-14.81%		$1.24$0.921.55 million shs$1.89 million
07/16/2026$1.59$1.08
-32.08%		$1.45$1.021.48 million shs$2.21 million
07/15/2026$2.03$1.59
-21.67%		$1.97$1.55497,194 shs$3.26 million
07/14/2026$2.12$2.03
-4.25%		$2.09$1.9344,529 shs$4.16 million
07/13/2026$2.24$2.12
-5.36%		$2.41$2.0823,169 shs$4.59 million
07/10/2026$2.19$2.24
+2.28%		$2.40$2.0649,525 shs$4.59 million
07/09/2026$2.24$2.19
-2.23%		$2.44$2.0640,062 shs$4.49 million
07/08/2026$2.10$2.24
+6.67%		$2.26$2.0037,675 shs$4.59 million
07/07/2026$2.12$2.10
-0.94%		$2.20$2.0154,352 shs$4.31 million
07/06/2026$2.32$2.12
-8.62%		$2.56$2.0543,177 shs$4.35 million
07/03/2026$2.32$2.32$2.60$2.17217,717 shs$4.76 million
Related Companies

This page (NASDAQ:VCIG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Don't download this book (seriously)
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel