Go Pro

VCI Global (VCIG) Stock Chart & Stock Price History

VCI Global logo
$2.84 -0.13 (-4.38%)
Closing price 04:00 PM Eastern
Extended Trading
$2.84 +0.00 (+0.07%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VCI Global Stock Price Performance

The VCI Global (VCIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.40%. In the past month, the stock has decreased 63.23%, reflecting recent market activity.

As of the latest close, VCI Global traded at $2.84 with a market cap of $5.82 million and volume of 478,833 shares.

Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.77%
1 Month
Performance
-63.23%
3 Month
Performance
-85.76%
Year-To-Date
Performance
-99.40%
1 Year
Performance
-99.99%

VCIG Stock Chart for Tuesday, August, 25, 2026

VCI Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$2.97$2.84
-4.38%
$3.06$2.65478,833 shs$5.82 million
08/24/2026$3.19$2.97
-7.00%
$3.65$2.90245,393 shs$6.09 million
08/21/2026$3.54$3.19
-9.79%
$3.30$3.0086,550 shs$436,000.00
08/20/2026$3.69$3.54
-4.10%
$3.66$3.03128,935 shs$484,000.00
08/19/2026$3.69$3.69
+0.04%
$3.69$3.4731,471 shs$505,000.00
08/18/2026$3.83$3.69
-3.72%
$3.81$3.5551,421 shs$504,000.00
08/17/2026$3.87$3.83
-0.97%
$4.27$3.58109,421 shs$524,000.00
08/14/2026$4.16$3.87
-6.86%
$4.16$3.7564,901 shs$529,000.00
08/13/2026$4.23$4.16
-1.70%
$4.39$4.0549,189 shs$568,000.00
08/12/2026$4.58$4.23
-7.61%
$4.43$4.1131,322 shs$578,000.00
08/11/2026$4.24$4.58
+7.81%
$4.65$4.0288,332 shs$625,000.00
08/10/2026$4.40$4.24
-3.45%
$4.48$4.1352,525 shs$580,000.00
08/07/2026$4.50$4.40
-2.27%
$4.63$4.1457,520 shs$601,000.00
08/06/2026$4.56$4.50
-1.32%
$4.65$4.2323,725 shs$615,000.00
08/05/2026$4.85$4.56
-5.94%
$4.96$4.3548,468 shs$623,000.00
08/04/2026$4.67$4.85
+3.86%
$4.92$4.4957,621 shs$662,000.00
08/03/2026$4.74$4.67
-1.52%
$4.92$4.26336,395 shs$638,000.00
07/31/2026$5.24$4.74
-9.59%
$5.50$4.5049,623 shs$647,000.00
07/30/2026$5.85$5.24
-10.41%
$6.43$4.80104,288 shs$716,000.00
07/29/2026$5.21$5.85
+12.17%
$5.85$4.67208,081 shs$799,000.00
07/28/2026$6.30$5.21
-17.24%
$6.72$4.7195,047 shs$713,000.00
07/27/2026$7.72$6.30
-18.43%
$7.85$5.64119,767 shs$861,000.00
07/24/2026$9.62$7.72
-19.75%
$9.37$7.3953,154 shs$1.06 million

This page (NASDAQ:VCIG) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners