Free Trial

VCI Global (VCIG) Stock Chart & Stock Price History

VCI Global logo
$0.98 +0.06 (+6.20%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VCI Global Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-27.23%
3 Month
Performance
-39.36%
6 Month
Performance
-90.76%
Year-To-Date
Performance
-46.25%
1 Year
Performance
-98.18%
Receive VCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VCI Global and its competitors with MarketBeat's FREE daily newsletter.

VCIG Stock Chart for Wednesday, February, 19, 2025

VCI Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$0.93$0.92
-1.78%
$1.00$0.921.95 million shs$12.23 million
02/17/2025$0.93$0.93$0.95$0.881.09 million shs$12.45 million
02/14/2025$0.90$0.93
+4.03%
$0.95$0.881.09 million shs$12.45 million
02/13/2025$0.95$0.90
-5.69%
$0.95$0.891.07 million shs$11.97 million
02/12/2025$0.91$0.95
+4.97%
$0.99$0.912.86 million shs$12.69 million
02/11/2025$0.95$0.91
-4.95%
$0.96$0.89856,278 shs$12.09 million
02/10/2025$0.95$0.95
+0.33%
$0.99$0.93975,720 shs$12.72 million
02/07/2025$1.00$0.95
-4.82%
$1.01$0.931.18 million shs$12.68 million
02/06/2025$1.03$1.00
-2.91%
$1.05$0.981.09 million shs$13.32 million
02/05/2025$1.00$1.03
+3.00%
$1.18$0.942.20 million shs$13.72 million
02/04/2025$1.03$1.00
-2.91%
$1.06$1.001.42 million shs$13.32 million
02/03/2025$1.04$1.03
-0.96%
$1.06$1.001.34 million shs$13.72 million
01/31/2025$1.12$1.04
-7.14%
$1.11$1.03998,981 shs$13.85 million
01/30/2025$0.98$1.12
+14.04%
$1.15$0.981.89 million shs$14.92 million
01/29/2025$1.06$0.98
-7.35%
$1.05$0.951.92 million shs$13.08 million
01/28/2025$1.11$1.06
-4.50%
$1.14$1.032.91 million shs$14.12 million
01/27/2025$1.20$1.11
-7.50%
$1.51$1.0822.01 million shs$14.79 million
01/24/2025$1.28$1.20
-6.25%
$1.22$1.151.33 million shs$15.99 million
01/23/2025$1.19$1.28
+7.56%
$1.36$1.182.55 million shs$17.05 million
01/22/2025$1.27$1.19
-6.30%
$1.30$1.082.93 million shs$15.85 million
01/21/2025$1.30$1.27
-2.31%
$1.43$1.2710.56 million shs$16.92 million
01/20/2025$1.30$1.30$1.43$1.257.02 million shs$17.32 million

This page (NASDAQ:VCIG) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners