Go Pro

Lichen International (LICN) Stock Chart & Stock Price History

Lichen International logo
$1.16 -0.02 (-1.69%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$1.16 0.00 (-0.43%)
As of 07:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lichen International Stock Price Performance

The Lichen International (LICN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.39%, with a year-to-date return of -58.87%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Lichen International traded at $1.16 with a market cap of $696 thousand and volume of 162,364 shares.

Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
1 Month
Performance
-4.92%
3 Month
Performance
-73.33%
Year-To-Date
Performance
-58.87%
1 Year
Performance
-74.39%

LICN Stock Chart for Wednesday, August, 5, 2026

Lichen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.18$1.16
-1.69%
$1.21$1.09162,364 shs$696,000.00
08/03/2026$1.10$1.18
+7.27%
$1.24$1.03117,039 shs$707,000.00
07/31/2026$1.09$1.10
+0.92%
$1.12$1.0562,496 shs$659,000.00
07/30/2026$1.12$1.09
-2.68%
$1.17$1.07100,214 shs$654,000.00
07/29/2026$1.17$1.12
-4.27%
$1.19$1.11145,708 shs$672,000.00
07/28/2026$1.19$1.17
-1.68%
$1.24$1.10182,945 shs$701,000.00
07/27/2026$1.10$1.19
+8.18%
$1.34$1.15347,011 shs$714,000.00
07/24/2026$1.19$1.10
-7.56%
$1.30$1.05364,272 shs$660,000.00
07/23/2026$0.90$1.19
+31.83%
$1.35$0.884.33 million shs$714,000.00
07/22/2026$1.15$0.90
-21.50%
$1.73$0.7123.62 million shs$541,000.00
07/21/2026$1.28$1.15
-10.16%
$1.28$1.08123,597 shs$690,000.00
07/20/2026$1.35$1.28
-5.19%
$1.37$1.1659,107 shs$768,000.00
07/17/2026$1.32$1.35
+2.27%
$1.39$1.3046,184 shs$810,000.00
07/16/2026$1.36$1.32
-2.94%
$1.43$1.2952,501 shs$791,000.00
07/15/2026$1.36$1.36$1.48$1.3220,437 shs$816,000.00
07/14/2026$1.39$1.36
-2.16%
$1.40$1.2969,898 shs$816,000.00
07/13/2026$1.52$1.39
-8.55%
$1.50$1.3480,072 shs$833,000.00
07/10/2026$1.66$1.52
-8.43%
$1.78$1.45154,239 shs$912,000.00
07/09/2026$1.67$1.66
-0.60%
$1.72$1.48149,171 shs$994,000.00
07/08/2026$1.60$1.67
+4.37%
$1.80$1.45223,143 shs$1.00 million
07/07/2026$1.54$1.60
+3.90%
$1.67$1.40276,593 shs$960,000.00
07/06/2026$1.22$1.54
+26.23%
$1.60$1.22466,325 shs$922,000.00

This page (NASDAQ:LICN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners