Lichen International (LICN) Stock Chart & Stock Price History

Lichen International logo
$1.26 +0.04 (+3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$1.26 0.00 (-0.16%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lichen International Stock Price Performance

The Lichen International (LICN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.34%, with a year-to-date return of -55.32%. In the past month, the stock has increased 49.93%, reflecting recent market activity.

As of the latest close, Lichen International traded at $1.22 with a market cap of $732 thousand and volume of 687,300 shares.

Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-41.94%
1 Month
Performance
+49.93%
3 Month
Performance
-70.49%
Year-To-Date
Performance
-55.32%
1 Year
Performance
-68.34%

LICN Stock Chart for Wednesday, June, 24, 2026

Lichen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.22$1.26
+3.28%
$1.42$1.26164,187 shs$755,000.00
06/23/2026$1.21$1.22
+0.83%
$1.49$1.11687,300 shs$732,000.00
06/22/2026$2.17$1.21
-44.24%
$1.82$1.15776,571 shs$726,000.00
06/19/2026$2.17$2.17$2.88$2.17374,352 shs$1.30 million
06/18/2026$2.75$2.17
-21.09%
$2.88$2.17374,352 shs$1.30 million
06/17/2026$3.42$2.75
-19.59%
$3.72$2.65672,130 shs$1.65 million
06/16/2026$2.80$3.42
+22.14%
$3.46$2.84589,971 shs$2.05 million
06/15/2026$2.82$2.80
-0.71%
$3.43$2.79624,608 shs$1.68 million
06/12/2026$2.51$2.82
+12.35%
$2.92$2.53522,255 shs$1.69 million
06/11/2026$2.32$2.51
+8.19%
$2.82$2.22623,340 shs$1.51 million
06/10/2026$1.79$2.32
+29.61%
$2.59$1.841.01 million shs$1.39 million
06/09/2026$1.80$1.79
-0.56%
$1.99$1.7088,940 shs$1.07 million
06/08/2026$1.81$1.80
-0.55%
$2.09$1.74442,715 shs$1.08 million
06/05/2026$1.87$1.81
-3.21%
$1.92$1.50436,432 shs$1.12 million
06/04/2026$1.61$1.87
+16.15%
$2.11$1.62463,437 shs$1.12 million
06/03/2026$1.52$1.61
+5.92%
$1.76$1.42528,330 shs$966,000.00
06/02/2026$1.37$1.52
+10.95%
$1.71$1.26544,358 shs$820,000.00
06/01/2026$1.53$1.37
-10.46%
$1.65$1.23426,763 shs$822,000.00
05/29/2026$1.38$1.53
+10.87%
$1.60$1.24446,431 shs$918,000.00
05/28/2026$1.18$1.38
+16.95%
$1.54$1.21756,932 shs$828,000.00
05/27/2026$1.08$1.18
+9.26%
$1.24$0.82803,410 shs$707,000.00
05/26/2026$0.84$1.08
+28.51%
$1.13$0.77917,997 shs$648,000.00
05/25/2026$0.84$0.84$0.90$0.78327,602 shs$504,000.00

This page (NASDAQ:LICN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners