Free Trial

Lichen International (LICN) Stock Chart & Stock Price History

Lichen International logo
$7.33 -1.06 (-12.59%)
As of 02:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lichen International Stock Price Performance

The Lichen International (LICN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.12%, with a year-to-date return of 160.07%. In the past month, the stock has increased 38.38%, reflecting recent market activity.

As of the latest close, Lichen International traded at $8.39 with a market cap of $5.03 million and volume of 29,852 shares.

Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
+38.38%
3 Month
Performance
+139.28%
Year-To-Date
Performance
+160.07%
1 Year
Performance
+38.12%

LICN Stock Chart for Friday, May, 15, 2026

Lichen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.33$8.39
+0.72%
$9.08$8.2329,852 shs$5.03 million
05/13/2026$8.63$8.33
-3.48%
$8.98$8.00100,522 shs$5.00 million
05/12/2026$8.02$8.63
+7.61%
$9.49$8.1353,671 shs$5.17 million
05/11/2026$6.88$8.02
+16.57%
$8.40$6.6465,932 shs$4.81 million
05/08/2026$5.94$6.88
+15.82%
$7.05$6.21101,683 shs$3.56 million
05/07/2026$4.98$5.94
+19.28%
$6.17$5.3538,029 shs$3.56 million
05/06/2026$4.35$4.98
+14.48%
$5.25$4.5031,773 shs$2.98 million
05/05/2026N/A$4.35$4.60$4.1912,361 shs$2.61 million
04/30/2026$3.85$4.16
+8.05%
$4.30$4.0026,066 shs$2.49 million
04/29/2026$4.00$3.85
-3.75%
$4.24$3.8048,549 shs$2.31 million
04/28/2026$5.50$4.00
-27.27%
$5.72$3.7056,458 shs$2.40 million
04/27/2026$5.70$5.50
-3.51%
$5.90$4.9316,212 shs$3.30 million
04/24/2026$6.05$5.70
-5.79%
$6.57$5.70103,970 shs$3.42 million
04/23/2026$6.40$6.05
-5.47%
$6.80$5.9925,891 shs$3.84 million
04/22/2026$6.50$6.40
-1.54%
$7.19$6.3643,940 shs$3.84 million
04/21/2026$6.15$6.50
+5.69%
$7.02$5.9032,214 shs$3.90 million
04/20/2026$5.52$6.15
+11.41%
$6.40$5.5630,961 shs$3.68 million
04/17/2026$5.35$5.52
+3.18%
$5.88$5.4710,698 shs$3.31 million
04/16/2026$5.30$5.35
+0.94%
$5.59$5.105,829 shs$3.21 million
04/15/2026$5.11$5.30
+3.72%
$5.46$5.0134,689 shs$3.18 million
04/14/2026$4.54$5.11
+12.56%
$5.40$4.5331,765 shs$3.06 million

This page (NASDAQ:LICN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners