Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

$0.89 +0.39 (+77.36%)
As of 02/12/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
+143.01%
1 Month
Performance
N/A
3 Month
Performance
+24.15%
6 Month
Performance
+11.88%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+13.00%
Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

FBYDW Stock Chart for Thursday, February, 13, 2025

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.39$1.13
+189.74%
$1.21$0.5427,207 shs$0.00
02/11/2025$0.52$0.39
-25.00%
$0.50$0.431,509 shs$0.00
02/10/2025$0.47$0.52
+11.83%
$0.68$0.61936 shs$0.00
02/07/2025$0.86$0.47
-45.87%
$0.52$0.52350 shs$0.00
02/06/2025$0.46$0.86
+88.50%
$0.81$0.513,322 shs$0.00
02/05/2025$0.35$0.46
+30.20%
$0.46$0.261,537 shs$0.00
02/04/2025$0.35$0.35$0.35$0.331,700 shs$0.00
02/03/2025$0.25$0.35
+40.00%
$0.35$0.331,784 shs$0.00
01/31/2025$0.35$0.25
-28.57%
$0.40$0.31601 shs$0.00
01/30/2025$0.41$0.35
-14.63%
$0.35$0.35100 shs$0.00
01/29/2025$0.30$0.41
+36.67%
$0.35$0.35102 shs$0.00
01/28/2025$0.30$0.30$0.30$0.306,800 shs$0.00
01/27/2025$0.30$0.30$0.30$0.306,800 shs$0.00
01/24/2025$0.30$0.30$0.30$0.306,800 shs$0.00
01/23/2025$0.36$0.30
-15.45%
$0.30$0.306,872 shs$0.00
01/22/2025$0.35$0.36
+1.14%
$0.45$0.45257 shs$0.00
01/21/2025$0.35$0.35
-0.14%
$0.35$0.35103 shs$0.00
01/17/2025$0.35$0.35$0.39$0.35600 shs$0.00
01/16/2025$0.35$0.35$0.39$0.35600 shs$0.00
01/15/2025$0.35$0.35$0.39$0.35600 shs$0.00
01/14/2025$0.35$0.35$0.39$0.35600 shs$0.00
01/13/2025$0.43$0.35
-18.02%
$0.39$0.35672 shs$0.00

This page (NASDAQ:FBYDW) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners