Go Pro

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$2.61 -0.08 (-2.97%)
As of 06/30/2026 10:03 AM Eastern

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.93%, with a year-to-date return of 25.72%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $2.61 with a market cap of and volume of 352 shares.

Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+8.75%
3 Month
Performance
+36.90%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+196.93%

FBYDW Stock Chart for Wednesday, July, 1, 2026

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$2.69$2.61
-2.97%
$2.61$2.61352 shs$0.00
06/29/2026$2.69$2.69$2.70$2.2030,067 shs$0.00
06/26/2026$2.28$2.69
+17.98%
$2.70$2.2030,067 shs$0.00
06/24/2026$2.28$2.28$2.28$2.28200 shs$0.00
06/23/2026$2.23$2.28
+2.24%
$2.28$2.28200 shs$0.00
06/22/2026$2.23$2.23$2.23$2.127,276 shs$0.00
06/19/2026$2.23$2.23$2.23$2.127,276 shs$0.00
06/18/2026$2.10$2.23
+6.19%
$2.23$2.127,276 shs$0.00
06/17/2026$2.10$2.10$2.31$2.039,726 shs$0.00
06/16/2026$2.35$2.10
-10.64%
$2.60$2.0831,459 shs$0.00
06/15/2026$2.35$2.35$2.35$2.3572 shs$0.00
06/12/2026$2.43$2.35
-3.29%
$2.35$2.3513 shs$0.00
06/11/2026$2.35$2.43
+3.40%
$2.43$2.4313 shs$0.00
06/10/2026$2.35$2.35$2.35$2.35132 shs$0.00
06/09/2026$2.21$2.35
+6.33%
$2.35$2.35132 shs$0.00
06/08/2026$2.21$2.21$2.65$2.1114,083 shs$0.00
06/05/2026$2.60$2.21
-15.00%
$2.65$2.1114,083 shs$0.00
06/04/2026$2.60$2.60$2.60$2.302,703 shs$0.00
06/03/2026$2.34$2.60
+11.11%
$2.60$2.302,703 shs$0.00
06/02/2026$2.40$2.34
-2.50%
$2.34$2.081,101 shs$0.00
06/01/2026$2.40$2.40$2.40$2.4012 shs$0.00

This page (NASDAQ:FBYDW) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners