Free Trial

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free FBYDW Stock Alerts
$0.68
-0.07 (-9.33%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.00%
3 Month
Performance
-18.07%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-9.33%
Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FBYDW Stock Chart for Wednesday, May, 1, 2024

FBYDW Chart by TradingView

Falcon's Beyond Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.75$0.68
-9.33%		$0.68$0.681,197 shs$0.00
04/30/2024$0.75$0.75$0.75$0.753,300 shs$0.00
04/29/2024$0.75$0.75$0.75$0.753,300 shs$0.00
04/25/2024$0.75$0.75$0.75$0.753,300 shs$0.00
04/24/2024$0.75$0.75$0.75$0.751 shs$0.00
04/23/2024$0.75$0.75$0.75$0.753,300 shs$0.00
04/22/2024$0.75$0.75$0.75$0.753,333 shs$0.00
04/19/2024$0.75$0.75$0.75$0.753,936 shs$0.00
04/18/2024$0.74$0.75
+1.35%		$0.77$0.751,996 shs$0.00
04/17/2024$0.60$0.74
+23.33%		$0.77$0.743,902 shs$0.00
04/16/2024$0.68$0.60
-11.76%		$0.74$0.60750 shs$0.00
04/15/2024$0.68$0.68$0.68$0.68401 shs$0.00
04/12/2024$0.60$0.68
+13.33%		$0.80$0.681,505 shs$0.00
04/11/2024$0.60$0.60$0.60$0.60101 shs$0.00
04/09/2024$0.71$0.60
-15.49%		$0.60$0.60171 shs$0.00
04/08/2024$0.62$0.71
+15.04%		$0.71$0.703,002 shs$0.00
04/05/2024$0.62$0.62
-0.05%		$0.62$0.611,613 shs$0.00
04/04/2024$0.65$0.62
-5.00%		$0.65$0.624,675 shs$0.00
04/03/2024$0.66$0.65
-1.53%		$0.70$0.657,129 shs$0.00
04/02/2024$0.70$0.66
-5.83%		$0.80$0.665,230 shs$0.00
04/01/2024$0.71$0.70
-1.60%		$0.73$0.7013,089 shs$0.00
03/29/2024$0.71$0.71$0.74$0.71844 shs$0.00
03/28/2024$0.70$0.71
+2.33%		$0.74$0.71844 shs$0.00
03/27/2024$0.78$0.70
-11.19%		$0.83$0.6910,398 shs$0.00
03/26/2024$0.79$0.78
-1.20%		$0.90$0.7321,434 shs$0.00
03/25/2024$0.72$0.79
+10.19%		$0.92$0.707,379 shs$0.00
03/22/2024$0.72$0.72
-0.46%		$0.86$0.6854,768 shs$0.00
03/21/2024$0.76$0.72
-4.31%		$0.86$0.6941,415 shs$0.00
03/20/2024$0.75$0.76
+1.06%		$0.85$0.7510,598 shs$0.00
03/19/2024$0.68$0.75
+10.00%		$0.80$0.694,741 shs$0.00
03/18/2024$0.68$0.68$0.79$0.685,392 shs$0.00
03/15/2024$0.68$0.68$0.72$0.6815,062 shs$0.00
03/14/2024$0.70$0.68
-2.86%		$0.77$0.658,990 shs$0.00
03/13/2024$0.75$0.70
-6.67%		$0.74$0.5520,547 shs$0.00
03/12/2024$0.70$0.75
+7.14%		$0.77$0.706,578 shs$0.00
03/11/2024$0.93$0.70
-24.73%		$0.71$0.702,375 shs$0.00
03/08/2024$0.94$0.93
-1.06%		$0.95$0.905,101 shs$0.00
03/07/2024$0.90$0.94
+4.44%		$0.94$0.941,319 shs$0.00
03/06/2024$0.89$0.90
+1.12%		$0.94$0.893,565 shs$0.00
03/05/2024$0.89$0.89$0.90$0.892,936 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/04/2024$0.85$0.89
+4.71%		$0.90$0.892,936 shs$0.00
02/28/2024$0.81$0.85
+4.94%		$0.85$0.852,101 shs$0.00
02/27/2024$0.81$0.81$0.93$0.81700 shs$0.00
02/26/2024$0.75$0.81
+8.00%		$0.93$0.81741 shs$0.00
02/23/2024$0.77$0.75
-2.60%		$0.83$0.751,618 shs$0.00
02/22/2024$0.77$0.77$0.90$0.7716,545 shs$0.00
02/21/2024$0.77$0.77$0.95$0.7712,445 shs$0.00
02/20/2024$0.93$0.77
-17.21%		$1.10$0.778,307 shs$0.00
02/19/2024$0.93$0.93$1.40$0.908,500 shs$0.00
02/16/2024$0.90$0.93
+3.34%		$1.40$0.908,528 shs$0.00
02/15/2024$0.92$0.90
-2.17%		$1.30$0.906,940 shs$0.00
02/14/2024$1.00$0.92
-8.00%		$1.70$0.8221,345 shs$0.00
02/12/2024$0.80$1.00
+24.75%		$1.01$0.91666 shs$0.00
02/09/2024$0.88$0.80
-8.91%		$1.05$0.802,357 shs$0.00
02/08/2024$0.82$0.88
+7.32%		$0.91$0.82921 shs$0.00
02/07/2024$0.77$0.82
+7.18%		$0.82$0.771,359 shs$0.00
02/06/2024$0.84$0.77
-8.92%		$0.82$0.77964 shs$0.00
02/05/2024$0.83$0.84
+1.20%		$0.95$0.764,474 shs$0.00
02/02/2024$0.83$0.83$0.83$0.83600 shs$0.00
02/01/2024$0.83$0.83$0.83$0.83600 shs$0.00
01/31/2024$0.83$0.83$0.83$0.83620 shs$0.00
01/30/2024$0.82$0.83
+1.22%		$0.83$0.83620 shs$0.00

Related Companies:
This page (NASDAQ:FBYDW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith